序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味0.320-0.005-1.54%13.40万4.30万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
3PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
442U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T国际眼科中心0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+4.00%+4.84%+3.45%-13.04%-4.53%+33.42%-14.00%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75UF大兴当0.1200.0000.00%77.62万9.33万1.87亿2851.31万15.59亿2.38亿-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
8QNSSouthernAlliance0.3750.0000.00%0.000.001.83亿4128.95万4.89亿1.10亿+1.35%-6.25%-17.58%-12.79%-44.44%-36.97%-44.44%
95ULAtlantic Nav0.350-0.005-1.41%4.89万1.71万1.83亿1074.05万5.24亿3068.71万+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
1042R珍宝餐饮集团0.2750.0000.00%0.000.001.66亿2546.88万6.03亿9261.39万+1.85%+3.77%+5.77%+10.00%+7.84%+1.85%+3.77%
1142S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12URRSim Leisure0.9800.0000.00%5100.004998.001.62亿2317.35万1.65亿2364.64万0.00%0.00%-2.00%+24.05%+79.34%+260.96%+95.43%
135WJ银丰当0.320-0.020-5.88%8.20万2.69万1.42亿1276.95万4.42亿3990.46万-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
14OAJFortressMinerals0.250-0.030-10.71%5.00万1.30万1.31亿1948.17万5.23亿7792.68万-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
155WA华联医疗0.0290.0000.00%13.36万3772.001.29亿931.16万44.43亿3.21亿0.00%0.00%+7.41%+3.57%+3.57%+7.41%0.00%
161J0新联明发展0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
171D1飞凡0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%+2.48%-6.06%-30.73%-35.75%-34.04%
181G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
191J4JEP0.2950.0000.00%8.00万2.36万1.22亿1777.13万4.13亿6024.15万0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
20WKS唯晶科技0.3000.0000.00%14.66万4.31万1.16亿4857.00万3.88亿1.62亿+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
2140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
225TP中色金矿0.265+0.005+1.92%82.24万21.45万1.07亿5676.85万4.05亿2.14亿-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
2340VAlset0.0300.0000.00%75.01万2.25万1.05亿977.62万34.93亿3.26亿0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
24V7RResourcesGbl0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%
25ZKX恒荣集团0.3900.0000.00%15.50万6.05万1.02亿1670.69万2.61亿4283.81万0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
265ML老曾记0.7750.0000.00%0.000.009406.54万998.42万1.21亿1288.29万-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%
271J5凯帆药剂国际0.2900.0000.00%2.00万5800.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+1.75%+3.57%+13.10%+41.88%+4.92%
289G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+4.94%-3.41%-15.00%-24.11%-56.41%-56.41%-56.41%
298K7优格医疗保健0.130+0.001+0.78%4.02万5226.008109.74万2436.06万6.24亿1.87亿+2.36%+0.78%+4.84%+7.44%+17.12%+31.31%-22.16%
30546美德向邦医疗0.1460.0000.00%146.22万21.47万7955.70万7029.36万5.45亿4.81亿+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
3142E珠江电器贸易0.375+0.005+1.35%2.15万8061.007787.13万1752.53万2.08亿4673.40万+1.35%+1.35%+7.45%+9.01%+27.99%+45.35%+5.93%
325HV许兄弟环保0.0270.0000.00%33.04万8920.007608.84万1014.08万28.18亿3.76亿0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
33HQUOiltek0.530-0.005-0.93%9.54万5.06万7579.00万1054.64万1.43亿1989.88万+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
345CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
365G2金兴海运探油0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
37Q0X立堾集团控股0.047-0.001-2.08%15.20万7139.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%-10.13%+13.80%+3.75%+19.59%
385AEPollux Prop0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
39A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
40C8R九天化工0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
411Y1VikingOffshore0.0580.0000.00%4.36万2525.006263.40万1817.32万10.80亿3.13亿0.00%0.00%0.00%+38.10%+20.83%+7.41%+26.09%
4242T趋势线0.056+0.001+1.82%20.01万1.12万5739.02万2381.90万10.25亿4.25亿-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
435OI日本食品0.3250.0000.00%3.10万1.01万5644.80万970.82万1.74亿2987.15万+3.17%+8.33%+25.00%+23.57%-0.91%-22.62%-0.91%
44595锦佳0.0730.0000.00%39.50万2.90万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
45WPCVallianz0.0450.0000.00%115.33万5.32万5452.29万372.70万12.12亿8282.30万+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
46EHG宜康医疗保健0.205-0.005-2.38%3.90万7820.005451.17万926.79万2.66亿4520.92万+2.50%-4.65%+2.50%+10.99%+4.38%+10.99%+3.17%
47NXR爱物联科技0.1970.0000.00%0.000.005185.30万702.37万2.63亿3565.31万+1.03%-1.50%-0.40%-7.42%-19.59%-16.67%-9.55%
485DS鸿翊化学品0.3850.0000.00%0.000.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
491AZAudience0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万0.00%0.00%-1.64%-7.12%-2.60%+30.43%+0.67%
5042F图腾科技0.037-0.001-2.63%159.09万5.91万5050.47万2963.25万13.65亿8.01亿-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味
0.320-0.005-1.54%13.40万4.30万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
3PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
442U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T国际眼科中心
0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+4.00%+4.84%+3.45%-13.04%-4.53%+33.42%-14.00%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75UF大兴当
0.1200.0000.00%77.62万9.33万1.87亿2851.31万15.59亿2.38亿-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
8QNSSouthernAlliance
0.3750.0000.00%0.000.001.83亿4128.95万4.89亿1.10亿+1.35%-6.25%-17.58%-12.79%-44.44%-36.97%-44.44%
95ULAtlantic Nav
0.350-0.005-1.41%4.89万1.71万1.83亿1074.05万5.24亿3068.71万+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
1042R珍宝餐饮集团
0.2750.0000.00%0.000.001.66亿2546.88万6.03亿9261.39万+1.85%+3.77%+5.77%+10.00%+7.84%+1.85%+3.77%
1142S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12URRSim Leisure
0.9800.0000.00%5100.004998.001.62亿2317.35万1.65亿2364.64万0.00%0.00%-2.00%+24.05%+79.34%+260.96%+95.43%
135WJ银丰当
0.320-0.020-5.88%8.20万2.69万1.42亿1276.95万4.42亿3990.46万-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
14OAJFortressMinerals
0.250-0.030-10.71%5.00万1.30万1.31亿1948.17万5.23亿7792.68万-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
155WA华联医疗
0.0290.0000.00%13.36万3772.001.29亿931.16万44.43亿3.21亿0.00%0.00%+7.41%+3.57%+3.57%+7.41%0.00%
161J0新联明发展
0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
171D1飞凡
0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%+2.48%-6.06%-30.73%-35.75%-34.04%
181G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
191J4JEP
0.2950.0000.00%8.00万2.36万1.22亿1777.13万4.13亿6024.15万0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
20WKS唯晶科技
0.3000.0000.00%14.66万4.31万1.16亿4857.00万3.88亿1.62亿+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
2140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
225TP中色金矿
0.265+0.005+1.92%82.24万21.45万1.07亿5676.85万4.05亿2.14亿-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
2340VAlset
0.0300.0000.00%75.01万2.25万1.05亿977.62万34.93亿3.26亿0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
24V7RResourcesGbl
0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%
25ZKX恒荣集团
0.3900.0000.00%15.50万6.05万1.02亿1670.69万2.61亿4283.81万0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
265ML老曾记
0.7750.0000.00%0.000.009406.54万998.42万1.21亿1288.29万-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%
271J5凯帆药剂国际
0.2900.0000.00%2.00万5800.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+1.75%+3.57%+13.10%+41.88%+4.92%
289G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+4.94%-3.41%-15.00%-24.11%-56.41%-56.41%-56.41%
298K7优格医疗保健
0.130+0.001+0.78%4.02万5226.008109.74万2436.06万6.24亿1.87亿+2.36%+0.78%+4.84%+7.44%+17.12%+31.31%-22.16%
30546美德向邦医疗
0.1460.0000.00%146.22万21.47万7955.70万7029.36万5.45亿4.81亿+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
3142E珠江电器贸易
0.375+0.005+1.35%2.15万8061.007787.13万1752.53万2.08亿4673.40万+1.35%+1.35%+7.45%+9.01%+27.99%+45.35%+5.93%
325HV许兄弟环保
0.0270.0000.00%33.04万8920.007608.84万1014.08万28.18亿3.76亿0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
33HQUOiltek
0.530-0.005-0.93%9.54万5.06万7579.00万1054.64万1.43亿1989.88万+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
345CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
365G2金兴海运探油
0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
37Q0X立堾集团控股
0.047-0.001-2.08%15.20万7139.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%-10.13%+13.80%+3.75%+19.59%
385AEPollux Prop
0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
39A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
40C8R九天化工
0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
411Y1VikingOffshore
0.0580.0000.00%4.36万2525.006263.40万1817.32万10.80亿3.13亿0.00%0.00%0.00%+38.10%+20.83%+7.41%+26.09%
4242T趋势线
0.056+0.001+1.82%20.01万1.12万5739.02万2381.90万10.25亿4.25亿-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
435OI日本食品
0.3250.0000.00%3.10万1.01万5644.80万970.82万1.74亿2987.15万+3.17%+8.33%+25.00%+23.57%-0.91%-22.62%-0.91%
44595锦佳
0.0730.0000.00%39.50万2.90万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
45WPCVallianz
0.0450.0000.00%115.33万5.32万5452.29万372.70万12.12亿8282.30万+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
46EHG宜康医疗保健
0.205-0.005-2.38%3.90万7820.005451.17万926.79万2.66亿4520.92万+2.50%-4.65%+2.50%+10.99%+4.38%+10.99%+3.17%
47NXR爱物联科技
0.1970.0000.00%0.000.005185.30万702.37万2.63亿3565.31万+1.03%-1.50%-0.40%-7.42%-19.59%-16.67%-9.55%
485DS鸿翊化学品
0.3850.0000.00%0.000.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
491AZAudience
0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万0.00%0.00%-1.64%-7.12%-2.60%+30.43%+0.67%
5042F图腾科技
0.037-0.001-2.63%159.09万5.91万5050.47万2963.25万13.65亿8.01亿-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%