序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味0.310-0.005-1.59%36.59万11.46万3.85亿1.22亿12.42亿3.92亿-1.59%0.00%-1.59%0.00%+3.33%+2.04%+3.75%
3PPC3Cnergy Ltd0.180-0.002-1.10%1.40万2528.002.89亿3877.01万16.06亿2.15亿-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
442U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
640T国际眼科中心0.370-0.005-1.33%1.50万5550.002.13亿5797.80万5.75亿1.57亿-3.14%-3.14%-3.14%-14.65%-5.97%+41.06%-18.41%
7QNSSouthernAlliance0.4000.0000.00%0.000.001.96亿4404.21万4.89亿1.10亿-13.04%-12.09%-14.89%-25.23%-42.03%-23.08%-40.74%
85UF大兴当0.125+0.001+0.81%10.01万1.24万1.95亿2970.11万15.59亿2.38亿0.00%-1.57%-1.57%-1.57%+2.29%-6.86%+3.99%
95ULAtlantic Nav0.325-0.005-1.52%13.40万4.36万1.70亿997.33万5.24亿3068.71万-5.80%-2.99%-8.45%-8.45%+18.18%+25.00%+18.18%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.990+0.010+1.02%2200.002161.001.64亿2340.99万1.65亿2364.64万-1.00%-1.98%-2.94%+40.43%+89.85%+258.05%+97.42%
1242R珍宝餐饮集团0.2600.0000.00%2.19万5694.001.57亿2411.08万6.03亿9273.39万0.00%0.00%0.00%+6.12%-1.89%-5.45%-1.89%
13OAJFortressMinerals0.270+0.010+3.85%1.33万3070.001.41亿2104.02万5.23亿7792.68万+1.89%+8.43%-3.23%-14.01%-4.93%-27.22%-9.70%
141D1飞凡0.1250.0000.00%0.000.001.29亿1688.78万10.29亿1.35亿0.00%+1.63%-2.34%-26.47%-33.86%-32.80%-33.51%
155WJ银丰当0.290+0.005+1.75%2.02万5651.001.28亿1180.43万4.42亿4070.46万-4.92%+13.73%+16.00%+18.37%+31.82%+48.72%+41.46%
161G1RE&S Hldg0.3600.0000.00%2.01万7136.001.27亿1458.28万3.54亿4050.79万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
171J4JEP0.3000.0000.00%0.000.001.24亿1807.25万4.13亿6024.15万-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
185WA华联医疗0.0270.0000.00%0.000.001.20亿866.94万44.43亿3.21亿+3.85%+8.00%-3.57%+3.85%-3.57%0.00%-6.90%
191J0新联明发展0.1300.0000.00%0.000.001.19亿1432.56万9.13亿1.10亿+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
2040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKS唯晶科技0.295-0.005-1.67%2.01万5976.001.14亿4776.05万3.88亿1.62亿+1.72%+1.72%-3.28%+13.46%+40.48%+51.28%+43.90%
22V7RResourcesGbl0.2150.0000.00%500.00107.001.08亿2523.07万5.00亿1.17亿-2.27%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
23ZKX恒荣集团0.4000.0000.00%0.000.001.05亿1741.11万2.61亿4352.78万0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
2440VAlset0.028-0.001-3.45%130.20万3.74万9779.60万922.92万34.93亿3.30亿0.00%+12.00%+3.70%+21.74%-12.50%-12.50%-17.65%
255TP中色金矿0.235-0.001-0.42%39.39万9.23万9524.29万5034.19万4.05亿2.14亿-0.42%+1.73%+1.73%+16.92%+24.34%+19.29%+21.13%
265ML老曾记0.750+0.025+3.45%7500.005625.009103.10万980.09万1.21亿1306.79万+4.17%+4.90%+4.17%+9.49%+27.12%+20.97%+17.19%
279G2SAM Holdings0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
281J5凯帆药剂国际0.2850.0000.00%3.51万1.00万8802.99万1661.19万3.09亿5828.72万0.00%0.00%+1.79%+1.79%+5.01%+42.93%+3.11%
2942E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+0.27%-1.07%-1.07%+7.56%+26.28%+77.88%+4.52%
30546美德向邦医疗0.1410.0000.00%280.45万39.52万7683.25万6788.62万5.45亿4.81亿-4.73%+1.44%+6.02%-4.73%+11.02%+4.44%-24.19%
318K7优格医疗保健0.123-0.001-0.81%90.85万11.12万7673.06万2304.89万6.24亿1.87亿-3.15%+5.13%+8.85%-6.11%+0.82%-1.60%-26.35%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0X立堾集团控股0.049+0.003+6.52%79.52万3.84万7378.26万1534.01万15.06亿3.13亿+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
345BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
365AEPollux Prop0.024-0.001-4.00%300.007.006622.72万556.01万27.59亿2.32亿-4.00%+9.09%-20.00%-11.11%-27.27%-41.46%-22.58%
375HV许兄弟环保0.023+0.001+4.55%10.00万2299.006481.61万863.84万28.18亿3.76亿-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
38HQUOiltek0.4500.0000.00%18.17万8.10万6435.00万895.45万1.43亿1989.88万-0.22%-1.32%+0.90%+26.40%+100.00%+133.16%+130.77%
391Y1VikingOffshore0.0590.0000.00%38.73万2.24万6371.39万1961.26万10.80亿3.32亿0.00%+1.72%+3.51%+47.50%+25.53%+18.00%+28.26%
405G2金兴海运探油0.0890.0000.00%10.29万9157.006273.90万2228.78万7.05亿2.50亿-1.11%0.00%-1.11%+4.87%+15.78%-6.19%+14.29%
4142T趋势线0.0550.0000.00%6.41万3588.005636.53万2339.37万10.25亿4.25亿+3.77%+3.77%-3.51%-16.67%-32.93%-43.88%-39.56%
42595锦佳0.0720.0000.00%0.000.005556.25万2769.92万7.72亿3.85亿0.00%+2.86%-1.37%0.00%+2.86%-2.70%+5.88%
43NXR爱物联科技0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
44EHG宜康医疗保健0.1960.0000.00%0.000.005211.85万886.10万2.66亿4520.92万-1.01%+3.32%+1.19%+6.12%-2.68%+9.07%-1.36%
451AZAudience0.3050.0000.00%0.000.005208.77万667.67万1.71亿2189.09万-1.61%+1.67%-4.69%-8.41%+11.72%+69.44%+2.35%
465OI日本食品0.295+0.030+11.32%7.02万1.88万5123.74万836.71万1.74亿2836.31万+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
47WPCVallianz0.041-0.001-2.38%48.09万1.90万4967.64万339.57万12.12亿8282.30万0.00%-4.65%+20.59%+57.69%+17.14%-31.67%+57.69%
485DS鸿翊化学品0.3700.0000.00%0.000.004932.10万418.82万1.33亿1131.93万0.00%-13.95%-32.11%-21.28%+32.14%+45.10%-26.00%
4942F图腾科技0.036-0.003-7.69%709.61万26.32万4913.97万2830.61万13.65亿7.86亿-14.29%+28.57%+71.43%+125.00%+50.00%-16.28%+2.86%
505G1EuroSports 环球0.1880.0000.00%2.36万4449.004618.81万1632.48万2.46亿8683.38万-0.53%+1.08%+5.62%+13.94%-3.59%-1.05%+10.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味
0.310-0.005-1.59%36.59万11.46万3.85亿1.22亿12.42亿3.92亿-1.59%0.00%-1.59%0.00%+3.33%+2.04%+3.75%
3PPC3Cnergy Ltd
0.180-0.002-1.10%1.40万2528.002.89亿3877.01万16.06亿2.15亿-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
442U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
640T国际眼科中心
0.370-0.005-1.33%1.50万5550.002.13亿5797.80万5.75亿1.57亿-3.14%-3.14%-3.14%-14.65%-5.97%+41.06%-18.41%
7QNSSouthernAlliance
0.4000.0000.00%0.000.001.96亿4404.21万4.89亿1.10亿-13.04%-12.09%-14.89%-25.23%-42.03%-23.08%-40.74%
85UF大兴当
0.125+0.001+0.81%10.01万1.24万1.95亿2970.11万15.59亿2.38亿0.00%-1.57%-1.57%-1.57%+2.29%-6.86%+3.99%
95ULAtlantic Nav
0.325-0.005-1.52%13.40万4.36万1.70亿997.33万5.24亿3068.71万-5.80%-2.99%-8.45%-8.45%+18.18%+25.00%+18.18%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.990+0.010+1.02%2200.002161.001.64亿2340.99万1.65亿2364.64万-1.00%-1.98%-2.94%+40.43%+89.85%+258.05%+97.42%
1242R珍宝餐饮集团
0.2600.0000.00%2.19万5694.001.57亿2411.08万6.03亿9273.39万0.00%0.00%0.00%+6.12%-1.89%-5.45%-1.89%
13OAJFortressMinerals
0.270+0.010+3.85%1.33万3070.001.41亿2104.02万5.23亿7792.68万+1.89%+8.43%-3.23%-14.01%-4.93%-27.22%-9.70%
141D1飞凡
0.1250.0000.00%0.000.001.29亿1688.78万10.29亿1.35亿0.00%+1.63%-2.34%-26.47%-33.86%-32.80%-33.51%
155WJ银丰当
0.290+0.005+1.75%2.02万5651.001.28亿1180.43万4.42亿4070.46万-4.92%+13.73%+16.00%+18.37%+31.82%+48.72%+41.46%
161G1RE&S Hldg
0.3600.0000.00%2.01万7136.001.27亿1458.28万3.54亿4050.79万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
171J4JEP
0.3000.0000.00%0.000.001.24亿1807.25万4.13亿6024.15万-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
185WA华联医疗
0.0270.0000.00%0.000.001.20亿866.94万44.43亿3.21亿+3.85%+8.00%-3.57%+3.85%-3.57%0.00%-6.90%
191J0新联明发展
0.1300.0000.00%0.000.001.19亿1432.56万9.13亿1.10亿+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
2040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKS唯晶科技
0.295-0.005-1.67%2.01万5976.001.14亿4776.05万3.88亿1.62亿+1.72%+1.72%-3.28%+13.46%+40.48%+51.28%+43.90%
22V7RResourcesGbl
0.2150.0000.00%500.00107.001.08亿2523.07万5.00亿1.17亿-2.27%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
23ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1741.11万2.61亿4352.78万0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
2440VAlset
0.028-0.001-3.45%130.20万3.74万9779.60万922.92万34.93亿3.30亿0.00%+12.00%+3.70%+21.74%-12.50%-12.50%-17.65%
255TP中色金矿
0.235-0.001-0.42%39.39万9.23万9524.29万5034.19万4.05亿2.14亿-0.42%+1.73%+1.73%+16.92%+24.34%+19.29%+21.13%
265ML老曾记
0.750+0.025+3.45%7500.005625.009103.10万980.09万1.21亿1306.79万+4.17%+4.90%+4.17%+9.49%+27.12%+20.97%+17.19%
279G2SAM Holdings
0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
281J5凯帆药剂国际
0.2850.0000.00%3.51万1.00万8802.99万1661.19万3.09亿5828.72万0.00%0.00%+1.79%+1.79%+5.01%+42.93%+3.11%
2942E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+0.27%-1.07%-1.07%+7.56%+26.28%+77.88%+4.52%
30546美德向邦医疗
0.1410.0000.00%280.45万39.52万7683.25万6788.62万5.45亿4.81亿-4.73%+1.44%+6.02%-4.73%+11.02%+4.44%-24.19%
318K7优格医疗保健
0.123-0.001-0.81%90.85万11.12万7673.06万2304.89万6.24亿1.87亿-3.15%+5.13%+8.85%-6.11%+0.82%-1.60%-26.35%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0X立堾集团控股
0.049+0.003+6.52%79.52万3.84万7378.26万1534.01万15.06亿3.13亿+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
345BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
365AEPollux Prop
0.024-0.001-4.00%300.007.006622.72万556.01万27.59亿2.32亿-4.00%+9.09%-20.00%-11.11%-27.27%-41.46%-22.58%
375HV许兄弟环保
0.023+0.001+4.55%10.00万2299.006481.61万863.84万28.18亿3.76亿-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
38HQUOiltek
0.4500.0000.00%18.17万8.10万6435.00万895.45万1.43亿1989.88万-0.22%-1.32%+0.90%+26.40%+100.00%+133.16%+130.77%
391Y1VikingOffshore
0.0590.0000.00%38.73万2.24万6371.39万1961.26万10.80亿3.32亿0.00%+1.72%+3.51%+47.50%+25.53%+18.00%+28.26%
405G2金兴海运探油
0.0890.0000.00%10.29万9157.006273.90万2228.78万7.05亿2.50亿-1.11%0.00%-1.11%+4.87%+15.78%-6.19%+14.29%
4142T趋势线
0.0550.0000.00%6.41万3588.005636.53万2339.37万10.25亿4.25亿+3.77%+3.77%-3.51%-16.67%-32.93%-43.88%-39.56%
42595锦佳
0.0720.0000.00%0.000.005556.25万2769.92万7.72亿3.85亿0.00%+2.86%-1.37%0.00%+2.86%-2.70%+5.88%
43NXR爱物联科技
0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
44EHG宜康医疗保健
0.1960.0000.00%0.000.005211.85万886.10万2.66亿4520.92万-1.01%+3.32%+1.19%+6.12%-2.68%+9.07%-1.36%
451AZAudience
0.3050.0000.00%0.000.005208.77万667.67万1.71亿2189.09万-1.61%+1.67%-4.69%-8.41%+11.72%+69.44%+2.35%
465OI日本食品
0.295+0.030+11.32%7.02万1.88万5123.74万836.71万1.74亿2836.31万+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
47WPCVallianz
0.041-0.001-2.38%48.09万1.90万4967.64万339.57万12.12亿8282.30万0.00%-4.65%+20.59%+57.69%+17.14%-31.67%+57.69%
485DS鸿翊化学品
0.3700.0000.00%0.000.004932.10万418.82万1.33亿1131.93万0.00%-13.95%-32.11%-21.28%+32.14%+45.10%-26.00%
4942F图腾科技
0.036-0.003-7.69%709.61万26.32万4913.97万2830.61万13.65亿7.86亿-14.29%+28.57%+71.43%+125.00%+50.00%-16.28%+2.86%
505G1EuroSports 环球
0.1880.0000.00%2.36万4449.004618.81万1632.48万2.46亿8683.38万-0.53%+1.08%+5.62%+13.94%-3.59%-1.05%+10.59%