序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15HV许兄弟环保0.032+0.003+10.34%2984.89万97.45万9017.89万1201.87万28.18亿3.76亿+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
2HQUOiltek0.850-0.190-18.27%83.32万74.57万1.22亿1691.40万1.43亿1989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
35ULAtlantic Nav0.360+0.005+1.41%166.37万59.88万1.88亿1104.73万5.24亿3068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
4WJ9卓越自动系统0.027+0.003+12.50%2460.56万59.60万3455.05万750.63万12.80亿2.78亿+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
543A伟盛0.042-0.001-2.33%532.98万22.80万3596.60万896.35万8.56亿2.13亿-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
642W紫心集团控股有限公司0.030+0.001+3.45%411.30万12.09万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
7WKS唯晶科技0.2700.0000.00%42.05万11.34万1.19亿2603.29万4.40亿9641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
8VI2耀华汽车0.054-0.001-1.82%171.66万9.29万3183.92万1081.76万5.90亿2.00亿0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
95IF恩系0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50亿8106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
10546美德向邦医疗0.134-0.002-1.47%45.26万6.06万7301.81万6451.60万5.45亿4.81亿+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
118YY明测生物科技0.0100.0000.00%581.99万5.85万1690.76万818.37万16.91亿8.18亿0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
12EHG宜康医疗保健0.220+0.005+2.33%25.00万5.48万5850.04万994.60万2.66亿4520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
13595锦佳0.0720.0000.00%60.34万4.34万5549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+2.86%+2.86%+12.11%+8.91%
145UF大兴当0.1180.0000.00%35.20万4.15万2.19亿3012.36万18.56亿2.55亿-0.84%-0.84%-1.67%-6.35%-8.53%-3.46%-1.90%
15NLC绿科资源0.3750.0000.00%10.03万3.76万5302.32万802.40万1.41亿2139.72万+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
16583保力进控股0.0320.0000.00%120.55万3.76万1249.64万313.74万3.91亿9804.39万-5.88%-5.88%-8.57%+3.23%-21.95%-25.58%-34.69%
17C8R九天化工0.0280.0000.00%120.81万3.38万5567.64万3770.67万19.88亿13.47亿0.00%-9.68%-9.68%+21.74%+7.69%+3.70%+7.69%
185I1高鸿0.037+0.001+2.78%86.36万3.17万4099.46万942.06万11.08亿2.55亿0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
195WA华联医疗0.027-0.001-3.57%97.03万2.62万1.20亿866.94万44.43亿3.21亿0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
20Y8ESamurai 2K0.071+0.001+1.43%36.50万2.54万2375.41万649.62万3.35亿9149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
21PRHLivingstone0.0210.0000.00%103.80万2.18万1287.89万339.50万6.13亿1.62亿0.00%-12.50%-22.22%-32.26%+5.00%-81.90%-30.00%
225TP中色金矿0.255+0.010+4.08%8.33万2.08万1.03亿5411.63万4.05亿2.12亿+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
23QZG亚连盛0.033-0.004-10.81%52.03万2.01万1054.79万455.64万3.20亿1.38亿-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
241D0金味0.3200.0000.00%4.74万1.52万3.97亿1.25亿12.42亿3.92亿+1.59%0.00%-1.54%0.00%+4.86%+12.23%+6.97%
251A0Katrina集团0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39亿1.33亿-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
265HH星嘉源0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
27V2YV2Y Corp0.0150.0000.00%90.10万1.26万672.72万325.25万4.48亿2.17亿-6.25%-11.76%-28.57%-16.67%+15.38%-6.25%0.00%
289QXBeverlyJCG0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33亿3.10亿+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
29SESCPH Ltd.0.064-0.001-1.54%16.91万1.08万1444.02万196.68万2.26亿3073.07万-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
30URRSim Leisure0.880+0.020+2.33%1.12万9699.001.46亿2080.88万1.65亿2364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
3142F图腾科技0.030-0.001-3.23%31.02万9306.004094.97万1951.00万13.65亿6.50亿-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
325PO协通企业0.080-0.004-4.76%10.49万9090.002538.91万636.19万3.17亿7952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
33OMKVividthree0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
34N32利百0.048+0.001+2.13%14.25万6709.001686.71万543.87万3.51亿1.13亿+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
35NXR爱物联科技0.1900.0000.00%3.49万6627.005001.05万677.41万2.63亿3565.31万0.00%-17.39%-5.00%+1.11%-23.75%-5.87%-12.68%
3653WAttika Group0.260-0.005-1.89%2.72万6507.003536.00万546.00万1.36亿2100.00万+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
37ZKX恒荣集团0.3950.0000.00%1.63万6438.001.03亿1683.91万2.61亿4263.07万0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%
385WJ银丰当0.3150.0000.00%1.99万6268.001.39亿1257.00万4.42亿3990.46万+3.28%-8.70%-4.55%+28.57%+36.50%+67.60%+52.37%
39Q0X立堾集团控股0.0460.0000.00%12.46万5731.006926.53万1440.09万15.06亿3.13亿-4.17%0.00%0.00%-2.13%-13.26%+38.78%+15.65%
401Y1VikingOffshore0.056+0.001+1.82%10.00万5600.006099.89万1765.03万10.89亿3.15亿+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
41M15万得国际 .0.018-0.002-10.00%30.00万5400.00651.06万277.41万3.62亿1.54亿-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
4243B新保安集团0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
43VHHRH2G Green R0.0020.0000.00%238.27万4761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44GEH嘉德娱乐控股有限公司0.180+0.014+8.43%2.65万4581.007200.00万1080.00万4.00亿6000.00万-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
45WPCVallianz0.040-0.007-14.89%10.50万4195.004846.48万331.29万12.12亿8282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
4642R珍宝餐饮集团0.2800.0000.00%1.12万3096.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%0.00%+7.69%+16.53%+5.74%+5.74%
475EW百益胜控股0.032+0.001+3.23%9.51万3006.00687.73万78.94万2.15亿2466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
485OI日本食品0.300+0.005+1.69%1.00万3000.005210.59万890.02万1.74亿2966.72万0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
495G1EuroSports 环球0.177+0.003+1.72%1.50万2654.004348.56万1618.02万2.46亿9141.38万+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
50GU5中国群达科技0.0150.0000.00%18.82万2633.00614.70万335.73万4.10亿2.24亿-6.25%-6.25%-11.76%+66.67%+25.00%-16.67%+36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15HV许兄弟环保
0.032+0.003+10.34%2984.89万97.45万9017.89万1201.87万28.18亿3.76亿+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
15UF大兴当
0.1180.0000.00%35.20万4.15万2.19亿3012.36万18.56亿2.55亿-0.84%-0.84%-1.67%-6.35%-8.53%-3.46%-1.90%
2HQUOiltek
0.850-0.190-18.27%83.32万74.57万1.22亿1691.40万1.43亿1989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
35ULAtlantic Nav
0.360+0.005+1.41%166.37万59.88万1.88亿1104.73万5.24亿3068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
4WJ9卓越自动系统
0.027+0.003+12.50%2460.56万59.60万3455.05万750.63万12.80亿2.78亿+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
543A伟盛
0.042-0.001-2.33%532.98万22.80万3596.60万896.35万8.56亿2.13亿-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
642W紫心集团控股有限公司
0.030+0.001+3.45%411.30万12.09万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
7WKS唯晶科技
0.2700.0000.00%42.05万11.34万1.19亿2603.29万4.40亿9641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
8VI2耀华汽车
0.054-0.001-1.82%171.66万9.29万3183.92万1081.76万5.90亿2.00亿0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
95IF恩系
0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50亿8106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
10546美德向邦医疗
0.134-0.002-1.47%45.26万6.06万7301.81万6451.60万5.45亿4.81亿+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
118YY明测生物科技
0.0100.0000.00%581.99万5.85万1690.76万818.37万16.91亿8.18亿0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
12EHG宜康医疗保健
0.220+0.005+2.33%25.00万5.48万5850.04万994.60万2.66亿4520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
13595锦佳
0.0720.0000.00%60.34万4.34万5549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+2.86%+2.86%+12.11%+8.91%
145UF大兴当
0.1180.0000.00%35.20万4.15万2.19亿3012.36万18.56亿2.55亿-0.84%-0.84%-1.67%-6.35%-8.53%-3.46%-1.90%
15NLC绿科资源
0.3750.0000.00%10.03万3.76万5302.32万802.40万1.41亿2139.72万+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
16583保力进控股
0.0320.0000.00%120.55万3.76万1249.64万313.74万3.91亿9804.39万-5.88%-5.88%-8.57%+3.23%-21.95%-25.58%-34.69%
17C8R九天化工
0.0280.0000.00%120.81万3.38万5567.64万3770.67万19.88亿13.47亿0.00%-9.68%-9.68%+21.74%+7.69%+3.70%+7.69%
185I1高鸿
0.037+0.001+2.78%86.36万3.17万4099.46万942.06万11.08亿2.55亿0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
195WA华联医疗
0.027-0.001-3.57%97.03万2.62万1.20亿866.94万44.43亿3.21亿0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
20Y8ESamurai 2K
0.071+0.001+1.43%36.50万2.54万2375.41万649.62万3.35亿9149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
21PRHLivingstone
0.0210.0000.00%103.80万2.18万1287.89万339.50万6.13亿1.62亿0.00%-12.50%-22.22%-32.26%+5.00%-81.90%-30.00%
225TP中色金矿
0.255+0.010+4.08%8.33万2.08万1.03亿5411.63万4.05亿2.12亿+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
23QZG亚连盛
0.033-0.004-10.81%52.03万2.01万1054.79万455.64万3.20亿1.38亿-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
241D0金味
0.3200.0000.00%4.74万1.52万3.97亿1.25亿12.42亿3.92亿+1.59%0.00%-1.54%0.00%+4.86%+12.23%+6.97%
251A0Katrina集团
0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39亿1.33亿-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
265HH星嘉源
0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
27V2YV2Y Corp
0.0150.0000.00%90.10万1.26万672.72万325.25万4.48亿2.17亿-6.25%-11.76%-28.57%-16.67%+15.38%-6.25%0.00%
289QXBeverlyJCG
0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33亿3.10亿+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
29SESCPH Ltd.
0.064-0.001-1.54%16.91万1.08万1444.02万196.68万2.26亿3073.07万-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
30URRSim Leisure
0.880+0.020+2.33%1.12万9699.001.46亿2080.88万1.65亿2364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
3142F图腾科技
0.030-0.001-3.23%31.02万9306.004094.97万1951.00万13.65亿6.50亿-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
325PO协通企业
0.080-0.004-4.76%10.49万9090.002538.91万636.19万3.17亿7952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
33OMKVividthree
0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
34N32利百
0.048+0.001+2.13%14.25万6709.001686.71万543.87万3.51亿1.13亿+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
35NXR爱物联科技
0.1900.0000.00%3.49万6627.005001.05万677.41万2.63亿3565.31万0.00%-17.39%-5.00%+1.11%-23.75%-5.87%-12.68%
3653WAttika Group
0.260-0.005-1.89%2.72万6507.003536.00万546.00万1.36亿2100.00万+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
37ZKX恒荣集团
0.3950.0000.00%1.63万6438.001.03亿1683.91万2.61亿4263.07万0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%
385WJ银丰当
0.3150.0000.00%1.99万6268.001.39亿1257.00万4.42亿3990.46万+3.28%-8.70%-4.55%+28.57%+36.50%+67.60%+52.37%
39Q0X立堾集团控股
0.0460.0000.00%12.46万5731.006926.53万1440.09万15.06亿3.13亿-4.17%0.00%0.00%-2.13%-13.26%+38.78%+15.65%
401Y1VikingOffshore
0.056+0.001+1.82%10.00万5600.006099.89万1765.03万10.89亿3.15亿+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
41M15万得国际 .
0.018-0.002-10.00%30.00万5400.00651.06万277.41万3.62亿1.54亿-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
4243B新保安集团
0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
43VHHRH2G Green R
0.0020.0000.00%238.27万4761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44GEH嘉德娱乐控股有限公司
0.180+0.014+8.43%2.65万4581.007200.00万1080.00万4.00亿6000.00万-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
45WPCVallianz
0.040-0.007-14.89%10.50万4195.004846.48万331.29万12.12亿8282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
4642R珍宝餐饮集团
0.2800.0000.00%1.12万3096.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%0.00%+7.69%+16.53%+5.74%+5.74%
475EW百益胜控股
0.032+0.001+3.23%9.51万3006.00687.73万78.94万2.15亿2466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
485OI日本食品
0.300+0.005+1.69%1.00万3000.005210.59万890.02万1.74亿2966.72万0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
495G1EuroSports 环球
0.177+0.003+1.72%1.50万2654.004348.56万1618.02万2.46亿9141.38万+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
50GU5中国群达科技
0.0150.0000.00%18.82万2633.00614.70万335.73万4.10亿2.24亿-6.25%-6.25%-11.76%+66.67%+25.00%-16.67%+36.36%