序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z4D颐峰控股0.015+0.004+36.36%3084.02万51.31万224.45万112.94万1.50亿7529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2546美德向邦医疗0.134-0.001-0.74%341.83万46.34万7301.81万6451.60万5.45亿4.81亿-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
3PRHLivingstone0.031-0.001-3.13%841.29万27.24万1814.16万450.16万5.85亿1.45亿+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
45TP中色金矿0.235-0.005-2.08%104.27万24.76万9524.29万5034.19万4.05亿2.14亿+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
5595锦佳0.074-0.003-3.90%287.74万21.04万5710.59万2855.93万7.72亿3.86亿+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
6VI2耀华汽车0.070-0.005-6.67%261.51万19.17万4127.31万1417.66万5.90亿2.03亿-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
75G2金兴海运探油0.090-0.003-3.23%186.43万17.09万6344.39万2253.83万7.05亿2.50亿-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
85DX美特尔0.010+0.001+11.11%1641.66万16.31万1030.85万924.26万10.31亿9.24亿+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
9WJ9卓越自动系统0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43亿2.96亿-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
10V2YV2Y Corp0.0180.0000.00%630.76万12.16万636.99万360.24万3.54亿2.00亿+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
11WKS唯晶科技0.310+0.005+1.64%32.71万9.90万1.20亿5018.90万3.88亿1.62亿+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
12N32利百0.049-0.001-2.00%186.82万9.21万1721.85万555.20万3.51亿1.13亿+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
135F7维利顿资源0.0170.0000.00%508.44万8.64万4460.77万1441.88万26.24亿8.48亿-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
148K7优格医疗保健0.1140.0000.00%74.04万8.39万7111.61万2136.24万6.24亿1.87亿-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
151Y1VikingOffshore0.057+0.002+3.64%143.54万8.06万6155.41万1892.98万10.80亿3.32亿+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
161D1飞凡0.128-0.002-1.54%60.55万7.78万1.32亿1636.79万10.29亿1.28亿0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
1742CIX生物制药0.029-0.001-3.33%266.10万7.60万2561.68万915.52万8.83亿3.16亿+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
1842F图腾科技0.0200.0000.00%349.65万7.00万2681.98万1613.03万13.41亿8.07亿+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
19Q0X立堾集团控股0.0530.0000.00%125.12万6.63万7980.57万1834.60万15.06亿3.46亿0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
2042T趋势线0.0570.0000.00%100.38万5.81万5841.50万2424.44万10.25亿4.25亿-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
215WA华联医疗0.027-0.002-6.90%205.50万5.59万1.20亿866.94万44.43亿3.21亿-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
2241T沛盛创投0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57亿4.56亿+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
231B1HC Surgical0.265-0.005-1.85%16.23万4.25万4075.87万814.75万1.54亿3074.52万-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
24505亚美德科医疗0.012+0.001+9.09%330.23万3.96万1385.43万661.34万11.55亿5.51亿+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
255ULAtlantic Nav0.3550.0000.00%10.81万3.96万1.86亿1089.39万5.24亿3068.71万0.00%+1.43%-1.39%-5.33%+39.22%+234.91%+29.09%
26LYY中云集团0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11亿1.13亿+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
27594共享资本0.0030.0000.00%1822.66万3.65万2565.76万1462.99万85.53亿48.77亿+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
285WJ银丰当0.255+0.005+2.00%13.90万3.51万1.13亿1037.97万4.42亿4070.46万+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
29ENV亮星控股0.079-0.001-1.25%43.78万3.44万1461.50万178.40万1.85亿2258.21万0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
3043B新保安集团0.055-0.002-3.51%58.22万3.24万2200.01万1002.23万4.00亿1.82亿+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
31V8Y康敦医疗0.0020.0000.00%1612.80万3.23万1602.90万468.28万80.15亿23.41亿-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
325WFISOTeam0.058-0.002-3.33%50.00万2.95万4045.89万1683.78万6.98亿2.90亿-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
331D0金味0.3100.0000.00%9.36万2.90万3.85亿1.22亿12.42亿3.93亿-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
345NF明铸造控股0.033-0.001-2.94%87.89万2.90万1505.08万453.12万4.56亿1.37亿0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
355AI日光控股0.0140.0000.00%222.29万2.89万1981.40万559.82万14.15亿4.00亿+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
36M15万得国际 .0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62亿1.54亿+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
37C8R九天化工0.0230.0000.00%117.43万2.71万4573.42万3097.34万19.88亿13.47亿0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
381D3LifeBrandz0.003+0.001+50.00%1319.03万2.64万732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
395HH星嘉源0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07亿1.34亿0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
4040N伟诚0.0490.0000.00%51.37万2.49万661.50万107.58万1.35亿2195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
411D5都汇置地0.0030.0000.00%803.40万2.41万4829.99万1046.16万161.00亿34.87亿0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
429QXBeverlyJCG0.0120.0000.00%215.73万2.38万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
4340VAlset0.027-0.001-3.57%85.06万2.30万9430.33万896.27万34.93亿3.32亿+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
441J5凯帆药剂国际0.275-0.005-1.79%7.97万2.23万8502.95万1602.90万3.09亿5828.72万0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
45OMKVividthree0.027-0.001-3.57%81.00万2.19万1003.08万329.01万3.72亿1.22亿+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
468YY明测生物科技0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45亿4.47亿+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
47URRSim Leisure1.020+0.020+2.00%2.01万2.01万1.69亿2411.93万1.65亿2364.64万0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
4841B华中环球0.1290.0000.00%15.07万1.93万2286.39万309.58万1.77亿2399.88万-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
495UF大兴当0.127-0.002-1.55%15.00万1.91万1.80亿3017.64万14.19亿2.38亿-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
50SESCPH Ltd.0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39亿3073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1Z4D颐峰控股
0.015+0.004+36.36%3084.02万51.31万224.45万112.94万1.50亿7529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2546美德向邦医疗
0.134-0.001-0.74%341.83万46.34万7301.81万6451.60万5.45亿4.81亿-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
3PRHLivingstone
0.031-0.001-3.13%841.29万27.24万1814.16万450.16万5.85亿1.45亿+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
45TP中色金矿
0.235-0.005-2.08%104.27万24.76万9524.29万5034.19万4.05亿2.14亿+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
5595锦佳
0.074-0.003-3.90%287.74万21.04万5710.59万2855.93万7.72亿3.86亿+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
6VI2耀华汽车
0.070-0.005-6.67%261.51万19.17万4127.31万1417.66万5.90亿2.03亿-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
75G2金兴海运探油
0.090-0.003-3.23%186.43万17.09万6344.39万2253.83万7.05亿2.50亿-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
85DX美特尔
0.010+0.001+11.11%1641.66万16.31万1030.85万924.26万10.31亿9.24亿+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
9WJ9卓越自动系统
0.027-0.007-20.59%477.19万12.97万927.30万798.01万3.43亿2.96亿-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
10V2YV2Y Corp
0.0180.0000.00%630.76万12.16万636.99万360.24万3.54亿2.00亿+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
11WKS唯晶科技
0.310+0.005+1.64%32.71万9.90万1.20亿5018.90万3.88亿1.62亿+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
12N32利百
0.049-0.001-2.00%186.82万9.21万1721.85万555.20万3.51亿1.13亿+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
135F7维利顿资源
0.0170.0000.00%508.44万8.64万4460.77万1441.88万26.24亿8.48亿-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
148K7优格医疗保健
0.1140.0000.00%74.04万8.39万7111.61万2136.24万6.24亿1.87亿-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
151Y1VikingOffshore
0.057+0.002+3.64%143.54万8.06万6155.41万1892.98万10.80亿3.32亿+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
161D1飞凡
0.128-0.002-1.54%60.55万7.78万1.32亿1636.79万10.29亿1.28亿0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
1742CIX生物制药
0.029-0.001-3.33%266.10万7.60万2561.68万915.52万8.83亿3.16亿+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
1842F图腾科技
0.0200.0000.00%349.65万7.00万2681.98万1613.03万13.41亿8.07亿+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
19Q0X立堾集团控股
0.0530.0000.00%125.12万6.63万7980.57万1834.60万15.06亿3.46亿0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
2042T趋势线
0.0570.0000.00%100.38万5.81万5841.50万2424.44万10.25亿4.25亿-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
215WA华联医疗
0.027-0.002-6.90%205.50万5.59万1.20亿866.94万44.43亿3.21亿-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
2241T沛盛创投
0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57亿4.56亿+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
231B1HC Surgical
0.265-0.005-1.85%16.23万4.25万4075.87万814.75万1.54亿3074.52万-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
24505亚美德科医疗
0.012+0.001+9.09%330.23万3.96万1385.43万661.34万11.55亿5.51亿+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
255ULAtlantic Nav
0.3550.0000.00%10.81万3.96万1.86亿1089.39万5.24亿3068.71万0.00%+1.43%-1.39%-5.33%+39.22%+234.91%+29.09%
26LYY中云集团
0.021-0.003-12.50%177.73万3.78万442.25万236.64万2.11亿1.13亿+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
27594共享资本
0.0030.0000.00%1822.66万3.65万2565.76万1462.99万85.53亿48.77亿+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
285WJ银丰当
0.255+0.005+2.00%13.90万3.51万1.13亿1037.97万4.42亿4070.46万+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
29ENV亮星控股
0.079-0.001-1.25%43.78万3.44万1461.50万178.40万1.85亿2258.21万0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
3043B新保安集团
0.055-0.002-3.51%58.22万3.24万2200.01万1002.23万4.00亿1.82亿+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
31V8Y康敦医疗
0.0020.0000.00%1612.80万3.23万1602.90万468.28万80.15亿23.41亿-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
325WFISOTeam
0.058-0.002-3.33%50.00万2.95万4045.89万1683.78万6.98亿2.90亿-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
331D0金味
0.3100.0000.00%9.36万2.90万3.85亿1.22亿12.42亿3.93亿-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
345NF明铸造控股
0.033-0.001-2.94%87.89万2.90万1505.08万453.12万4.56亿1.37亿0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
355AI日光控股
0.0140.0000.00%222.29万2.89万1981.40万559.82万14.15亿4.00亿+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
36M15万得国际 .
0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62亿1.54亿+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
37C8R九天化工
0.0230.0000.00%117.43万2.71万4573.42万3097.34万19.88亿13.47亿0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
381D3LifeBrandz
0.003+0.001+50.00%1319.03万2.64万732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
395HH星嘉源
0.017-0.002-10.53%148.24万2.54万352.02万227.52万2.07亿1.34亿0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
4040N伟诚
0.0490.0000.00%51.37万2.49万661.50万107.58万1.35亿2195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
411D5都汇置地
0.0030.0000.00%803.40万2.41万4829.99万1046.16万161.00亿34.87亿0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
429QXBeverlyJCG
0.0120.0000.00%215.73万2.38万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
4340VAlset
0.027-0.001-3.57%85.06万2.30万9430.33万896.27万34.93亿3.32亿+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
441J5凯帆药剂国际
0.275-0.005-1.79%7.97万2.23万8502.95万1602.90万3.09亿5828.72万0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
45OMKVividthree
0.027-0.001-3.57%81.00万2.19万1003.08万329.01万3.72亿1.22亿+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
468YY明测生物科技
0.010-0.001-9.09%209.07万2.09万744.76万447.38万7.45亿4.47亿+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
47URRSim Leisure
1.020+0.020+2.00%2.01万2.01万1.69亿2411.93万1.65亿2364.64万0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
4841B华中环球
0.1290.0000.00%15.07万1.93万2286.39万309.58万1.77亿2399.88万-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
495UF大兴当
0.127-0.002-1.55%15.00万1.91万1.80亿3017.64万14.19亿2.38亿-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
50SESCPH Ltd.
0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39亿3073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%