序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C8R九天化工0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
25G2金兴海运探油0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
342W紫心集团控股有限公司0.028-0.001-3.45%2613.52万75.40万4450.04万2427.72万15.89亿8.67亿+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
4VI2耀华汽车0.065+0.002+3.17%734.10万48.24万3832.50万1316.40万5.90亿2.03亿+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
543A伟盛0.030-0.007-18.92%1684.72万42.47万1435.62万132.25万4.79亿4408.25万-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
6SESCPH Ltd.0.076+0.001+1.33%363.29万27.99万1714.77万233.55万2.26亿3073.07万-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
7N32利百0.049+0.004+8.89%533.48万25.92万1721.85万555.20万3.51亿1.13亿+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
85WFISOTeam0.059-0.001-1.67%416.06万24.24万4115.64万2296.91万6.98亿3.89亿0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
9546美德向邦医疗0.1460.0000.00%146.22万21.47万7955.70万7029.36万5.45亿4.81亿+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
105TP中色金矿0.265+0.005+1.92%82.24万21.45万1.07亿5676.85万4.05亿2.14亿-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
115NF明铸造控股0.031+0.001+3.33%477.14万14.29万1429.67万430.25万4.61亿1.39亿+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
1241FGSS 能源0.029+0.001+3.57%376.63万10.93万1827.56万1018.42万6.30亿3.51亿+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
135UF大兴当0.1200.0000.00%77.62万9.33万1.87亿2851.31万15.59亿2.38亿-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
145FW亚昇集团0.042+0.001+2.44%198.82万8.48万1985.14万568.81万4.73亿1.35亿+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
15ZKX恒荣集团0.3900.0000.00%15.50万6.05万1.02亿1670.69万2.61亿4283.81万0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
1642F图腾科技0.037-0.001-2.63%159.09万5.91万5050.47万2963.25万13.65亿8.01亿-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
175HH星嘉源0.029-0.003-9.38%186.87万5.50万1201.02万446.12万4.14亿1.54亿-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
18583保力进控股0.0360.0000.00%147.08万5.33万1405.84万352.96万3.91亿9804.39万-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
19WPCVallianz0.0450.0000.00%115.33万5.32万5452.29万372.70万12.12亿8282.30万+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
20HQUOiltek0.530-0.005-0.93%9.54万5.06万7579.00万1054.64万1.43亿1989.88万+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
21WKS唯晶科技0.3000.0000.00%14.66万4.31万1.16亿4857.00万3.88亿1.62亿+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
221D0金味0.320-0.005-1.54%13.40万4.30万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
2342LTLV控股0.086+0.002+2.38%48.83万4.20万4810.89万493.37万5.59亿5736.91万+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
24541沣裕国际0.021+0.001+5.00%193.80万3.88万2691.55万580.01万12.82亿2.76亿+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
25WJ9卓越自动系统0.0200.0000.00%176.87万3.73万1261.13万395.62万6.31亿1.98亿+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
265AI日光控股0.012+0.001+9.09%300.01万3.35万1698.34万503.71万14.15亿4.20亿+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
275AEPollux Prop0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
28595锦佳0.0730.0000.00%39.50万2.90万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
29F10本杰明控股0.0150.0000.00%203.01万2.84万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+7.14%0.00%-6.25%-28.57%-11.76%
305WJ银丰当0.320-0.020-5.88%8.20万2.69万1.42亿1276.95万4.42亿3990.46万-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
31PRHLivingstone0.029-0.001-3.33%84.10万2.44万1777.87万462.62万6.13亿1.60亿+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
321J4JEP0.2950.0000.00%8.00万2.36万1.22亿1777.13万4.13亿6024.15万0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
3340VAlset0.0300.0000.00%75.01万2.25万1.05亿977.62万34.93亿3.26亿0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
345F7维利顿资源0.008+0.001+14.29%289.33万2.02万2099.19万886.93万26.24亿11.09亿-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
3543FAcromec0.0310.0000.00%60.80万1.82万1032.52万385.65万3.33亿1.24亿+3.33%0.00%-6.06%+29.17%-3.13%-20.51%+3.33%
36NHD千禧业 工艺0.0390.0000.00%45.24万1.75万1239.26万352.68万3.18亿9043.18万-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
375ULAtlantic Nav0.350-0.005-1.41%4.89万1.71万1.83亿1074.05万5.24亿3068.71万+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
38AOF谦国际控股0.022+0.001+4.76%70.56万1.48万1975.86万513.39万8.98亿2.33亿+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
39LMSLMS Compliance0.340-0.020-5.56%4.28万1.46万3567.35万1041.50万1.05亿3063.24万-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
40GU5中国群达科技0.020-0.001-4.76%72.00万1.44万819.60万449.86万4.10亿2.25亿-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
41QZG亚连盛0.0430.0000.00%33.25万1.41万1374.42万594.36万3.20亿1.38亿-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
42A52安益0.061+0.003+5.17%22.81万1.37万1759.97万650.04万2.89亿1.07亿+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
43505亚美德科医疗0.012+0.001+9.09%119.05万1.37万1385.43万661.22万11.55亿5.51亿0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
44OAJFortressMinerals0.250-0.030-10.71%5.00万1.30万1.31亿1948.17万5.23亿7792.68万-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
4546CWZixin W2606230.003-0.001-25.00%431.17万1.29万476.79万296.70万15.89亿9.89亿0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
46ENV亮星控股0.070-0.003-4.11%18.05万1.27万1295.00万158.07万1.85亿2258.21万-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
471H3明策集团0.008-0.002-20.00%132.84万1.19万495.79万271.79万6.20亿3.40亿-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
48BAISEVAK1.140-0.020-1.72%9900.001.13万1538.24万444.36万1349.33万389.79万-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
49OMKVividthree0.0260.0000.00%44.17万1.13万1206.67万454.32万4.64亿1.75亿-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
5042T趋势线0.056+0.001+1.82%20.01万1.12万5739.02万2381.90万10.25亿4.25亿-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1C8R九天化工
0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
25G2金兴海运探油
0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
342W紫心集团控股有限公司
0.028-0.001-3.45%2613.52万75.40万4450.04万2427.72万15.89亿8.67亿+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
4VI2耀华汽车
0.065+0.002+3.17%734.10万48.24万3832.50万1316.40万5.90亿2.03亿+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
543A伟盛
0.030-0.007-18.92%1684.72万42.47万1435.62万132.25万4.79亿4408.25万-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
6SESCPH Ltd.
0.076+0.001+1.33%363.29万27.99万1714.77万233.55万2.26亿3073.07万-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
7N32利百
0.049+0.004+8.89%533.48万25.92万1721.85万555.20万3.51亿1.13亿+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
85WFISOTeam
0.059-0.001-1.67%416.06万24.24万4115.64万2296.91万6.98亿3.89亿0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
9546美德向邦医疗
0.1460.0000.00%146.22万21.47万7955.70万7029.36万5.45亿4.81亿+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
105TP中色金矿
0.265+0.005+1.92%82.24万21.45万1.07亿5676.85万4.05亿2.14亿-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
115NF明铸造控股
0.031+0.001+3.33%477.14万14.29万1429.67万430.25万4.61亿1.39亿+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
1241FGSS 能源
0.029+0.001+3.57%376.63万10.93万1827.56万1018.42万6.30亿3.51亿+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
135UF大兴当
0.1200.0000.00%77.62万9.33万1.87亿2851.31万15.59亿2.38亿-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
145FW亚昇集团
0.042+0.001+2.44%198.82万8.48万1985.14万568.81万4.73亿1.35亿+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
15ZKX恒荣集团
0.3900.0000.00%15.50万6.05万1.02亿1670.69万2.61亿4283.81万0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
1642F图腾科技
0.037-0.001-2.63%159.09万5.91万5050.47万2963.25万13.65亿8.01亿-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
175HH星嘉源
0.029-0.003-9.38%186.87万5.50万1201.02万446.12万4.14亿1.54亿-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
18583保力进控股
0.0360.0000.00%147.08万5.33万1405.84万352.96万3.91亿9804.39万-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
19WPCVallianz
0.0450.0000.00%115.33万5.32万5452.29万372.70万12.12亿8282.30万+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
20HQUOiltek
0.530-0.005-0.93%9.54万5.06万7579.00万1054.64万1.43亿1989.88万+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
21WKS唯晶科技
0.3000.0000.00%14.66万4.31万1.16亿4857.00万3.88亿1.62亿+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
221D0金味
0.320-0.005-1.54%13.40万4.30万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
2342LTLV控股
0.086+0.002+2.38%48.83万4.20万4810.89万493.37万5.59亿5736.91万+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
24541沣裕国际
0.021+0.001+5.00%193.80万3.88万2691.55万580.01万12.82亿2.76亿+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
25WJ9卓越自动系统
0.0200.0000.00%176.87万3.73万1261.13万395.62万6.31亿1.98亿+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
265AI日光控股
0.012+0.001+9.09%300.01万3.35万1698.34万503.71万14.15亿4.20亿+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
275AEPollux Prop
0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
28595锦佳
0.0730.0000.00%39.50万2.90万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
29F10本杰明控股
0.0150.0000.00%203.01万2.84万1780.97万728.96万11.87亿4.86亿0.00%+15.38%+7.14%0.00%-6.25%-28.57%-11.76%
305WJ银丰当
0.320-0.020-5.88%8.20万2.69万1.42亿1276.95万4.42亿3990.46万-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
31PRHLivingstone
0.029-0.001-3.33%84.10万2.44万1777.87万462.62万6.13亿1.60亿+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
321J4JEP
0.2950.0000.00%8.00万2.36万1.22亿1777.13万4.13亿6024.15万0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
3340VAlset
0.0300.0000.00%75.01万2.25万1.05亿977.62万34.93亿3.26亿0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
345F7维利顿资源
0.008+0.001+14.29%289.33万2.02万2099.19万886.93万26.24亿11.09亿-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
3543FAcromec
0.0310.0000.00%60.80万1.82万1032.52万385.65万3.33亿1.24亿+3.33%0.00%-6.06%+29.17%-3.13%-20.51%+3.33%
36NHD千禧业 工艺
0.0390.0000.00%45.24万1.75万1239.26万352.68万3.18亿9043.18万-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
375ULAtlantic Nav
0.350-0.005-1.41%4.89万1.71万1.83亿1074.05万5.24亿3068.71万+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
38AOF谦国际控股
0.022+0.001+4.76%70.56万1.48万1975.86万513.39万8.98亿2.33亿+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
39LMSLMS Compliance
0.340-0.020-5.56%4.28万1.46万3567.35万1041.50万1.05亿3063.24万-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
40GU5中国群达科技
0.020-0.001-4.76%72.00万1.44万819.60万449.86万4.10亿2.25亿-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
41QZG亚连盛
0.0430.0000.00%33.25万1.41万1374.42万594.36万3.20亿1.38亿-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
42A52安益
0.061+0.003+5.17%22.81万1.37万1759.97万650.04万2.89亿1.07亿+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
43505亚美德科医疗
0.012+0.001+9.09%119.05万1.37万1385.43万661.22万11.55亿5.51亿0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
44OAJFortressMinerals
0.250-0.030-10.71%5.00万1.30万1.31亿1948.17万5.23亿7792.68万-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
4546CWZixin W260623
0.003-0.001-25.00%431.17万1.29万476.79万296.70万15.89亿9.89亿0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
46ENV亮星控股
0.070-0.003-4.11%18.05万1.27万1295.00万158.07万1.85亿2258.21万-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
471H3明策集团
0.008-0.002-20.00%132.84万1.19万495.79万271.79万6.20亿3.40亿-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
48BAISEVAK
1.140-0.020-1.72%9900.001.13万1538.24万444.36万1349.33万389.79万-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
49OMKVividthree
0.0260.0000.00%44.17万1.13万1206.67万454.32万4.64亿1.75亿-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
5042T趋势线
0.056+0.001+1.82%20.01万1.12万5739.02万2381.90万10.25亿4.25亿-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%