序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.001-0.001-50.00%4837.56万4.84万801.45万234.48万80.15亿23.45亿-50.00%-50.00%0.00%-50.00%0.00%-80.00%-50.00%
21D5都汇置地0.002+0.001+100.00%2200.00万4.40万3220.00万776.64万161.00亿38.83亿0.00%0.00%+100.00%-33.33%0.00%-60.00%+100.00%
3WJ9卓越自动系统0.0070.0000.00%1381.59万8.32万1144.57万609.46万16.35亿8.71亿-22.22%-22.22%-36.36%-65.00%-63.16%-80.00%-50.00%
41H3明策集团0.0030.0000.00%1034.10万3.10万650.62万502.08万21.69亿16.74亿0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
5594共享资本0.0020.0000.00%1000.00万2.00万1840.68万967.48万92.03亿48.37亿0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
61D3Autagco0.0020.0000.00%858.31万1.72万521.40万312.68万26.07亿15.63亿-33.33%-33.33%-50.00%-33.33%-33.33%+100.00%-50.00%
7VLVWH2G Green W2712110.0030.0000.00%821.90万2.47万424.59万125.93万14.15亿4.20亿0.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
8585亚威控股0.002-0.001-33.33%539.38万1.08万342.93万114.40万17.15亿5.72亿0.00%-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%
95F7维利顿资源0.0050.0000.00%480.00万1.93万1311.99万456.33万26.24亿9.13亿-16.67%-16.67%+25.00%-50.00%-66.67%-54.55%-28.57%
105HV许兄弟环保0.0420.0000.00%372.62万15.15万1.18亿1577.56万28.18亿3.76亿+5.00%0.00%+2.44%+20.00%+75.00%+90.91%-4.55%
119NHWAdvancedSys W2612240.0050.0000.00%349.92万1.75万327.02万41.63万6.54亿8326.05万-37.50%-28.57%-50.00%0.00%0.00%0.00%-54.55%
12C8R九天化工0.0260.0000.00%276.19万7.05万5169.95万3501.34万19.88亿13.47亿0.00%-7.14%-7.14%-10.34%+13.04%+8.33%-3.70%
13V2YV2Y Corp0.009-0.002-18.18%240.07万2.16万403.63万195.15万4.48亿2.17亿-25.00%-30.77%-35.71%-35.71%-52.63%-43.75%-50.00%
1442W紫心集团控股有限公司0.0260.0000.00%239.99万6.24万4132.18万2163.02万15.89亿8.32亿0.00%-3.70%-10.34%-16.13%+30.00%+4.00%-13.33%
15PRHLivingstone0.022-0.001-4.35%230.12万5.06万1349.22万357.94万6.13亿1.63亿0.00%-4.35%0.00%-4.35%-18.52%-68.57%-4.35%
165WFISOTeam0.067-0.001-1.47%229.60万15.38万4738.52万2073.10万7.07亿3.09亿+3.08%-1.47%+3.08%+11.67%+9.53%+78.70%+13.56%
1742F图腾科技0.0200.0000.00%224.95万4.50万2729.98万1177.62万13.65亿5.89亿0.00%-9.09%-23.08%-39.39%-48.72%-20.00%-33.33%
1843E加金融资本0.002-0.001-33.33%205.10万4102.001074.12万292.20万53.71亿14.61亿-33.33%-33.33%0.00%0.00%0.00%-60.00%0.00%
19Q0X立堾集团控股0.054-0.002-3.57%204.24万10.79万8131.14万1690.54万15.06亿3.13亿+5.88%-1.82%-1.82%+8.00%+10.20%+46.20%+14.89%
2043FAcroMeta0.029-0.002-6.45%171.03万5.01万984.81万139.20万3.40亿4800.04万-12.12%-23.68%-12.12%-6.45%+31.82%-27.50%+3.57%
215RA亚太策略0.0020.0000.00%170.82万1709.003565.74万1242.92万178.29亿62.15亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
22546美德向邦医疗0.132+0.001+0.76%170.79万22.31万7192.83万6355.31万5.45亿4.81亿-0.75%-2.22%-5.04%-6.38%-12.58%+3.94%-5.04%
23TWLMemiontec Hldgs0.028-0.001-3.45%158.35万4.24万1850.16万217.02万6.61亿7750.87万+3.70%-20.00%-28.21%-41.67%-69.13%-85.91%+3.70%
248YY明测生物科技0.020-0.002-9.09%130.22万2.69万3381.52万1636.74万16.91亿8.18亿-13.04%-20.00%-23.08%+17.65%+100.00%+53.85%-31.03%
255I1高鸿0.038-0.001-2.56%121.51万4.58万4210.26万817.89万11.08亿2.15亿+2.70%-2.56%+22.58%+11.76%+11.76%-20.83%+26.67%
265TP中色金矿0.305-0.005-1.61%112.34万33.90万1.24亿6472.74万4.05亿2.12亿+1.67%-1.61%-6.15%+19.61%+27.08%+60.18%+24.49%
271A0Katrina集团0.038-0.002-5.00%85.14万3.24万951.78万132.05万2.50亿3474.92万-15.56%+2.70%-11.63%-15.56%+58.33%-49.33%+5.56%
28505亚美德科医疗0.0100.0000.00%77.15万7715.001154.52万551.02万11.55亿5.51亿0.00%-16.67%-9.09%-9.09%0.00%0.00%-9.09%
29CYWTrickleStar0.0370.0000.00%63.33万2.28万561.32万165.43万1.52亿4471.04万+8.82%-17.78%+68.18%-71.97%-88.36%-88.14%+5.71%
30595锦佳0.082-0.001-1.20%58.12万4.76万6317.91万3132.37万7.70亿3.82亿-1.20%-8.89%-7.87%+12.95%+19.45%+22.91%+7.08%
31M03三吉集团0.0030.0000.00%57.03万2209.00348.15万139.30万11.60亿4.64亿-25.00%0.00%-40.00%-25.00%-66.67%-82.35%-40.00%
32LYY中云集团0.012-0.001-7.69%54.13万6493.00252.71万161.22万2.11亿1.34亿-7.69%-25.00%-25.00%-25.00%-20.00%-50.00%0.00%
33583保力进控股0.0290.0000.00%50.29万1.41万1132.48万284.33万3.91亿9804.39万-3.33%-3.33%-6.45%-9.38%-6.45%-30.95%-3.33%
34532钧富集团0.0020.0000.00%50.01万999.002101.34万1375.21万105.07亿68.76亿0.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
355WA华联医疗0.0220.0000.00%50.00万1.10万9774.88万706.40万44.43亿3.21亿-4.35%-12.00%-15.38%-15.38%-12.00%-24.14%-24.14%
365G9三泰0.0080.0000.00%40.22万3207.00945.23万439.30万11.82亿5.49亿0.00%-11.11%0.00%-11.11%-11.11%-55.56%-20.00%
3743B新保安集团0.0490.0000.00%40.00万1.99万1960.01万892.90万4.00亿1.82亿-2.00%-2.00%-2.00%-7.55%+2.90%-22.93%0.00%
38GU5中国群达科技0.014-0.001-6.67%39.98万5596.00573.72万313.35万4.10亿2.24亿-12.50%-12.50%-26.32%-17.65%-39.13%-12.50%-36.36%
395EG中新果业0.029-0.001-3.33%36.38万1.06万3060.83万205.71万10.55亿7093.30万-3.33%-19.44%-42.00%+52.63%+16.00%-30.95%+61.11%
4042R珍宝餐饮集团0.2650.0000.00%30.20万8.00万1.60亿3342.93万6.02亿1.26亿-1.85%-1.85%-1.85%-3.60%+3.81%+3.78%-1.85%
4143A伟盛0.041+0.001+2.50%30.08万1.22万3510.97万852.69万8.56亿2.08亿+7.89%+2.50%-2.38%-8.89%+105.00%-41.43%-2.38%
42504建利控股0.0020.0000.00%30.00万500.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG0.0090.0000.00%28.00万2520.00681.55万337.15万7.57亿3.75亿0.00%-10.00%0.00%0.00%+12.50%-25.00%0.00%
441D0金味0.3100.0000.00%26.03万8.07万3.85亿1.23亿12.42亿3.98亿-1.59%-3.13%-3.13%-1.63%-0.10%+6.45%-1.63%
45AOF谦国际控股0.0200.0000.00%25.40万4829.001796.24万1590.83万8.98亿7.95亿0.00%+11.11%+5.26%+5.26%+42.86%-23.08%+17.65%
46HQUOiltek1.190-0.030-2.46%25.27万29.25万1.70亿2367.96万1.43亿1989.88万-9.85%-6.30%0.00%+21.43%+161.54%+401.89%+14.42%
47QZG亚连盛0.042+0.002+5.00%20.00万8100.001342.45万566.55万3.20亿1.35亿0.00%-6.67%+7.69%+2.44%-12.50%-23.64%+10.53%
4841FGSS 能源0.0110.0000.00%20.00万2200.001173.55万662.72万10.67亿6.02亿-8.33%-15.38%-15.38%-45.00%-54.17%-67.65%-21.43%
49WPCVallianz0.039+0.003+8.33%18.41万6331.004725.32万323.01万12.12亿8282.30万+2.63%-4.88%+11.43%-11.36%+21.88%-29.09%0.00%
5042T趋势线0.040+0.002+5.26%18.18万7213.004368.22万2024.05万10.92亿5.06亿+8.11%-4.76%-13.04%-25.93%-24.53%-54.02%-21.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1V8Y康敦医疗
0.001-0.001-50.00%4837.56万4.84万801.45万234.48万80.15亿23.45亿-50.00%-50.00%0.00%-50.00%0.00%-80.00%-50.00%
1504建利控股
0.0020.0000.00%30.00万500.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21D5都汇置地
0.002+0.001+100.00%2200.00万4.40万3220.00万776.64万161.00亿38.83亿0.00%0.00%+100.00%-33.33%0.00%-60.00%+100.00%
3WJ9卓越自动系统
0.0070.0000.00%1381.59万8.32万1144.57万609.46万16.35亿8.71亿-22.22%-22.22%-36.36%-65.00%-63.16%-80.00%-50.00%
41H3明策集团
0.0030.0000.00%1034.10万3.10万650.62万502.08万21.69亿16.74亿0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
5594共享资本
0.0020.0000.00%1000.00万2.00万1840.68万967.48万92.03亿48.37亿0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
61D3Autagco
0.0020.0000.00%858.31万1.72万521.40万312.68万26.07亿15.63亿-33.33%-33.33%-50.00%-33.33%-33.33%+100.00%-50.00%
7VLVWH2G Green W271211
0.0030.0000.00%821.90万2.47万424.59万125.93万14.15亿4.20亿0.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
8585亚威控股
0.002-0.001-33.33%539.38万1.08万342.93万114.40万17.15亿5.72亿0.00%-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%
95F7维利顿资源
0.0050.0000.00%480.00万1.93万1311.99万456.33万26.24亿9.13亿-16.67%-16.67%+25.00%-50.00%-66.67%-54.55%-28.57%
105HV许兄弟环保
0.0420.0000.00%372.62万15.15万1.18亿1577.56万28.18亿3.76亿+5.00%0.00%+2.44%+20.00%+75.00%+90.91%-4.55%
119NHWAdvancedSys W261224
0.0050.0000.00%349.92万1.75万327.02万41.63万6.54亿8326.05万-37.50%-28.57%-50.00%0.00%0.00%0.00%-54.55%
12C8R九天化工
0.0260.0000.00%276.19万7.05万5169.95万3501.34万19.88亿13.47亿0.00%-7.14%-7.14%-10.34%+13.04%+8.33%-3.70%
13V2YV2Y Corp
0.009-0.002-18.18%240.07万2.16万403.63万195.15万4.48亿2.17亿-25.00%-30.77%-35.71%-35.71%-52.63%-43.75%-50.00%
1442W紫心集团控股有限公司
0.0260.0000.00%239.99万6.24万4132.18万2163.02万15.89亿8.32亿0.00%-3.70%-10.34%-16.13%+30.00%+4.00%-13.33%
15PRHLivingstone
0.022-0.001-4.35%230.12万5.06万1349.22万357.94万6.13亿1.63亿0.00%-4.35%0.00%-4.35%-18.52%-68.57%-4.35%
165WFISOTeam
0.067-0.001-1.47%229.60万15.38万4738.52万2073.10万7.07亿3.09亿+3.08%-1.47%+3.08%+11.67%+9.53%+78.70%+13.56%
1742F图腾科技
0.0200.0000.00%224.95万4.50万2729.98万1177.62万13.65亿5.89亿0.00%-9.09%-23.08%-39.39%-48.72%-20.00%-33.33%
1843E加金融资本
0.002-0.001-33.33%205.10万4102.001074.12万292.20万53.71亿14.61亿-33.33%-33.33%0.00%0.00%0.00%-60.00%0.00%
19Q0X立堾集团控股
0.054-0.002-3.57%204.24万10.79万8131.14万1690.54万15.06亿3.13亿+5.88%-1.82%-1.82%+8.00%+10.20%+46.20%+14.89%
2043FAcroMeta
0.029-0.002-6.45%171.03万5.01万984.81万139.20万3.40亿4800.04万-12.12%-23.68%-12.12%-6.45%+31.82%-27.50%+3.57%
215RA亚太策略
0.0020.0000.00%170.82万1709.003565.74万1242.92万178.29亿62.15亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
22546美德向邦医疗
0.132+0.001+0.76%170.79万22.31万7192.83万6355.31万5.45亿4.81亿-0.75%-2.22%-5.04%-6.38%-12.58%+3.94%-5.04%
23TWLMemiontec Hldgs
0.028-0.001-3.45%158.35万4.24万1850.16万217.02万6.61亿7750.87万+3.70%-20.00%-28.21%-41.67%-69.13%-85.91%+3.70%
248YY明测生物科技
0.020-0.002-9.09%130.22万2.69万3381.52万1636.74万16.91亿8.18亿-13.04%-20.00%-23.08%+17.65%+100.00%+53.85%-31.03%
255I1高鸿
0.038-0.001-2.56%121.51万4.58万4210.26万817.89万11.08亿2.15亿+2.70%-2.56%+22.58%+11.76%+11.76%-20.83%+26.67%
265TP中色金矿
0.305-0.005-1.61%112.34万33.90万1.24亿6472.74万4.05亿2.12亿+1.67%-1.61%-6.15%+19.61%+27.08%+60.18%+24.49%
271A0Katrina集团
0.038-0.002-5.00%85.14万3.24万951.78万132.05万2.50亿3474.92万-15.56%+2.70%-11.63%-15.56%+58.33%-49.33%+5.56%
28505亚美德科医疗
0.0100.0000.00%77.15万7715.001154.52万551.02万11.55亿5.51亿0.00%-16.67%-9.09%-9.09%0.00%0.00%-9.09%
29CYWTrickleStar
0.0370.0000.00%63.33万2.28万561.32万165.43万1.52亿4471.04万+8.82%-17.78%+68.18%-71.97%-88.36%-88.14%+5.71%
30595锦佳
0.082-0.001-1.20%58.12万4.76万6317.91万3132.37万7.70亿3.82亿-1.20%-8.89%-7.87%+12.95%+19.45%+22.91%+7.08%
31M03三吉集团
0.0030.0000.00%57.03万2209.00348.15万139.30万11.60亿4.64亿-25.00%0.00%-40.00%-25.00%-66.67%-82.35%-40.00%
32LYY中云集团
0.012-0.001-7.69%54.13万6493.00252.71万161.22万2.11亿1.34亿-7.69%-25.00%-25.00%-25.00%-20.00%-50.00%0.00%
33583保力进控股
0.0290.0000.00%50.29万1.41万1132.48万284.33万3.91亿9804.39万-3.33%-3.33%-6.45%-9.38%-6.45%-30.95%-3.33%
34532钧富集团
0.0020.0000.00%50.01万999.002101.34万1375.21万105.07亿68.76亿0.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
355WA华联医疗
0.0220.0000.00%50.00万1.10万9774.88万706.40万44.43亿3.21亿-4.35%-12.00%-15.38%-15.38%-12.00%-24.14%-24.14%
365G9三泰
0.0080.0000.00%40.22万3207.00945.23万439.30万11.82亿5.49亿0.00%-11.11%0.00%-11.11%-11.11%-55.56%-20.00%
3743B新保安集团
0.0490.0000.00%40.00万1.99万1960.01万892.90万4.00亿1.82亿-2.00%-2.00%-2.00%-7.55%+2.90%-22.93%0.00%
38GU5中国群达科技
0.014-0.001-6.67%39.98万5596.00573.72万313.35万4.10亿2.24亿-12.50%-12.50%-26.32%-17.65%-39.13%-12.50%-36.36%
395EG中新果业
0.029-0.001-3.33%36.38万1.06万3060.83万205.71万10.55亿7093.30万-3.33%-19.44%-42.00%+52.63%+16.00%-30.95%+61.11%
4042R珍宝餐饮集团
0.2650.0000.00%30.20万8.00万1.60亿3342.93万6.02亿1.26亿-1.85%-1.85%-1.85%-3.60%+3.81%+3.78%-1.85%
4143A伟盛
0.041+0.001+2.50%30.08万1.22万3510.97万852.69万8.56亿2.08亿+7.89%+2.50%-2.38%-8.89%+105.00%-41.43%-2.38%
42504建利控股
0.0020.0000.00%30.00万500.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG
0.0090.0000.00%28.00万2520.00681.55万337.15万7.57亿3.75亿0.00%-10.00%0.00%0.00%+12.50%-25.00%0.00%
441D0金味
0.3100.0000.00%26.03万8.07万3.85亿1.23亿12.42亿3.98亿-1.59%-3.13%-3.13%-1.63%-0.10%+6.45%-1.63%
45AOF谦国际控股
0.0200.0000.00%25.40万4829.001796.24万1590.83万8.98亿7.95亿0.00%+11.11%+5.26%+5.26%+42.86%-23.08%+17.65%
46HQUOiltek
1.190-0.030-2.46%25.27万29.25万1.70亿2367.96万1.43亿1989.88万-9.85%-6.30%0.00%+21.43%+161.54%+401.89%+14.42%
47QZG亚连盛
0.042+0.002+5.00%20.00万8100.001342.45万566.55万3.20亿1.35亿0.00%-6.67%+7.69%+2.44%-12.50%-23.64%+10.53%
4841FGSS 能源
0.0110.0000.00%20.00万2200.001173.55万662.72万10.67亿6.02亿-8.33%-15.38%-15.38%-45.00%-54.17%-67.65%-21.43%
49WPCVallianz
0.039+0.003+8.33%18.41万6331.004725.32万323.01万12.12亿8282.30万+2.63%-4.88%+11.43%-11.36%+21.88%-29.09%0.00%
5042T趋势线
0.040+0.002+5.26%18.18万7213.004368.22万2024.05万10.92亿5.06亿+8.11%-4.76%-13.04%-25.93%-24.53%-54.02%-21.57%