序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C8R九天化工0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
2WJ9卓越自动系统0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
38YY明测生物科技0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
442W紫心集团控股有限公司0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
5PRHLivingstone0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
643A伟盛0.044+0.001+2.33%507.87万22.46万3767.87万939.04万8.56亿2.13亿-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
741T沛盛创投0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
842F图腾科技0.0330.0000.00%260.89万8.35万4504.47万2146.10万13.65亿6.50亿-8.33%-8.33%0.00%+32.00%+57.14%-28.26%-5.71%
9VI2耀华汽车0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
105RA亚太策略0.0010.0000.00%199.50万1995.001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
111F1Y Ventures0.0080.0000.00%187.47万1.50万394.97万172.76万4.94亿2.16亿-11.11%-11.11%-27.27%-38.46%-60.00%-66.67%-63.64%
12M15万得国际 .0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
1340ESPACKMAN娱乐0.0010.0000.00%134.00万1340.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
145HH星嘉源0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
151H3明策集团0.0080.0000.00%118.84万9512.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-20.00%-20.00%-65.22%-50.00%
16SESCPH Ltd.0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
17GU5中国群达科技0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
185F7维利顿资源0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
1946CWZixin W2606230.0040.0000.00%87.00万3480.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
201D3LifeBrandz0.0030.0000.00%82.53万2454.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
211Y1VikingOffshore0.058+0.007+13.73%78.71万4.40万6313.98万1828.07万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
2253WAttika Group0.2350.0000.00%70.23万15.64万3196.00万3196.00万1.36亿1.36亿+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
23583保力进控股0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
241A0Katrina集团0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
25594共享资本0.0020.0000.00%64.76万681.001840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
26546美德向邦医疗0.133-0.001-0.75%58.10万7.74万7247.32万6403.45万5.45亿4.81亿+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
27NHD千禧业 工艺0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
28V8Y康敦医疗0.0020.0000.00%54.00万580.001602.90万470.68万80.15亿23.53亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
295UF大兴当0.120+0.001+0.84%50.38万6.00万2.23亿2421.67万18.56亿2.02亿-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
30F10本杰明控股0.0130.0000.00%50.00万6999.001543.51万633.20万11.87亿4.87亿-7.14%-7.14%-13.33%-7.14%-7.14%-38.10%-23.53%
315GZHGH集团0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
325IF恩系0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
33N32利百0.046-0.001-2.13%47.02万2.21万1616.43万521.21万3.51亿1.13亿0.00%-2.13%0.00%+6.98%-11.54%-9.80%0.00%
345I1高鸿0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
35NLC绿科资源0.3700.0000.00%42.90万15.87万5231.62万791.70万1.41亿2139.72万+1.37%+17.46%+19.35%+21.31%+48.00%+64.44%+42.31%
36HQUOiltek0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
375TP中色金矿0.255+0.005+2.00%33.61万8.62万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
385DX美特尔0.0080.0000.00%30.10万2407.00824.68万739.41万10.31亿9.24亿0.00%-20.00%-11.11%-11.11%-11.11%-42.86%-20.00%
395NF明铸造控股0.0270.0000.00%30.00万8099.001245.20万388.56万4.61亿1.44亿0.00%-6.90%-3.57%-18.18%-12.90%-34.15%-25.00%
40595锦佳0.0720.0000.00%25.61万1.84万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%+1.41%+7.46%+1.41%+5.88%+9.09%
415AEPollux Prop0.0220.0000.00%16.00万3519.006070.83万509.68万27.59亿2.32亿0.00%-4.35%-8.33%-15.38%-15.38%-37.14%-29.03%
4241FGSS 能源0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
43OMKVividthree0.0260.0000.00%14.00万3570.001206.67万454.32万4.64亿1.75亿0.00%0.00%+4.00%+8.33%-10.34%-31.58%-21.21%
445ULAtlantic Nav0.3400.0000.00%13.02万4.42万1.78亿1043.36万5.24亿3068.71万-1.45%+3.03%+1.49%0.00%-8.11%+7.94%+23.64%
455OQ得和0.0370.0000.00%12.96万4793.00871.07万91.78万2.35亿2480.48万+2.78%-50.67%-28.85%-40.32%+15.63%-9.76%-43.08%
465EB祥发控股0.070+0.001+1.45%12.77万8939.001410.75万433.68万2.02亿6195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
475WA华联医疗0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
48LYY中云集团0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
495HV许兄弟环保0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
505AI日光控股0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1C8R九天化工
0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
2WJ9卓越自动系统
0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
38YY明测生物科技
0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
442W紫心集团控股有限公司
0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
5PRHLivingstone
0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
643A伟盛
0.044+0.001+2.33%507.87万22.46万3767.87万939.04万8.56亿2.13亿-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
741T沛盛创投
0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
842F图腾科技
0.0330.0000.00%260.89万8.35万4504.47万2146.10万13.65亿6.50亿-8.33%-8.33%0.00%+32.00%+57.14%-28.26%-5.71%
9VI2耀华汽车
0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
105RA亚太策略
0.0010.0000.00%199.50万1995.001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
111F1Y Ventures
0.0080.0000.00%187.47万1.50万394.97万172.76万4.94亿2.16亿-11.11%-11.11%-27.27%-38.46%-60.00%-66.67%-63.64%
12M15万得国际 .
0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
1340ESPACKMAN娱乐
0.0010.0000.00%134.00万1340.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
145HH星嘉源
0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
151H3明策集团
0.0080.0000.00%118.84万9512.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-20.00%-20.00%-65.22%-50.00%
16SESCPH Ltd.
0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
17GU5中国群达科技
0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
185F7维利顿资源
0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
1946CWZixin W260623
0.0040.0000.00%87.00万3480.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
201D3LifeBrandz
0.0030.0000.00%82.53万2454.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
211Y1VikingOffshore
0.058+0.007+13.73%78.71万4.40万6313.98万1828.07万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
2253WAttika Group
0.2350.0000.00%70.23万15.64万3196.00万3196.00万1.36亿1.36亿+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
23583保力进控股
0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
241A0Katrina集团
0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
25594共享资本
0.0020.0000.00%64.76万681.001840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
26546美德向邦医疗
0.133-0.001-0.75%58.10万7.74万7247.32万6403.45万5.45亿4.81亿+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
27NHD千禧业 工艺
0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
28V8Y康敦医疗
0.0020.0000.00%54.00万580.001602.90万470.68万80.15亿23.53亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
295UF大兴当
0.120+0.001+0.84%50.38万6.00万2.23亿2421.67万18.56亿2.02亿-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
30F10本杰明控股
0.0130.0000.00%50.00万6999.001543.51万633.20万11.87亿4.87亿-7.14%-7.14%-13.33%-7.14%-7.14%-38.10%-23.53%
315GZHGH集团
0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
325IF恩系
0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
33N32利百
0.046-0.001-2.13%47.02万2.21万1616.43万521.21万3.51亿1.13亿0.00%-2.13%0.00%+6.98%-11.54%-9.80%0.00%
345I1高鸿
0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
35NLC绿科资源
0.3700.0000.00%42.90万15.87万5231.62万791.70万1.41亿2139.72万+1.37%+17.46%+19.35%+21.31%+48.00%+64.44%+42.31%
36HQUOiltek
0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
375TP中色金矿
0.255+0.005+2.00%33.61万8.62万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
385DX美特尔
0.0080.0000.00%30.10万2407.00824.68万739.41万10.31亿9.24亿0.00%-20.00%-11.11%-11.11%-11.11%-42.86%-20.00%
395NF明铸造控股
0.0270.0000.00%30.00万8099.001245.20万388.56万4.61亿1.44亿0.00%-6.90%-3.57%-18.18%-12.90%-34.15%-25.00%
40595锦佳
0.0720.0000.00%25.61万1.84万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%+1.41%+7.46%+1.41%+5.88%+9.09%
415AEPollux Prop
0.0220.0000.00%16.00万3519.006070.83万509.68万27.59亿2.32亿0.00%-4.35%-8.33%-15.38%-15.38%-37.14%-29.03%
4241FGSS 能源
0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
43OMKVividthree
0.0260.0000.00%14.00万3570.001206.67万454.32万4.64亿1.75亿0.00%0.00%+4.00%+8.33%-10.34%-31.58%-21.21%
445ULAtlantic Nav
0.3400.0000.00%13.02万4.42万1.78亿1043.36万5.24亿3068.71万-1.45%+3.03%+1.49%0.00%-8.11%+7.94%+23.64%
455OQ得和
0.0370.0000.00%12.96万4793.00871.07万91.78万2.35亿2480.48万+2.78%-50.67%-28.85%-40.32%+15.63%-9.76%-43.08%
465EB祥发控股
0.070+0.001+1.45%12.77万8939.001410.75万433.68万2.02亿6195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
475WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
48LYY中云集团
0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
495HV许兄弟环保
0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
505AI日光控股
0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%