序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C8R九天化工0.033+0.001+3.13%3798.92万124.08万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
243A伟盛0.037+0.002+5.71%1348.50万48.89万3168.43万1285.42万8.56亿3.47亿0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
342F图腾科技0.033+0.004+13.79%1159.10万37.06万4504.47万2642.89万13.65亿8.01亿+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
4VI2耀华汽车0.070+0.001+1.45%675.34万47.38万4127.31万1417.66万5.90亿2.03亿-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
5GU5中国群达科技0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
642W紫心集团控股有限公司0.027+0.001+3.85%558.25万14.54万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
7V2YV2Y Corp0.0200.0000.00%332.21万6.31万896.96万283.56万4.48亿1.42亿-4.76%+5.26%-4.76%+25.00%+42.86%-9.09%+33.33%
81H3明策集团0.0080.0000.00%290.06万2.32万495.79万271.79万6.20亿3.40亿0.00%-11.11%-11.11%-33.33%-27.27%-66.67%-50.00%
9SESCPH Ltd.0.0760.0000.00%274.36万20.90万1714.77万233.55万2.26亿3073.07万-6.17%0.00%-3.80%+123.53%+26.67%-99.17%+52.00%
10594共享资本0.0010.0000.00%239.84万2403.00920.34万552.75万92.03亿55.27亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
115UF大兴当0.1200.0000.00%223.87万26.64万1.87亿2421.67万15.59亿2.02亿-0.83%0.00%-4.00%-6.98%-0.99%-4.15%-0.17%
125AI日光控股0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
13WJ9卓越自动系统0.018-0.001-5.26%193.22万3.65万1135.02万356.06万6.31亿1.98亿-10.00%-10.00%0.00%-37.93%-48.57%-48.57%-48.57%
145AEPollux Prop0.023-0.001-4.17%185.05万4.24万6346.78万532.85万27.59亿2.32亿0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
155NF明铸造控股0.0270.0000.00%179.80万4.85万1245.20万388.56万4.61亿1.44亿-3.57%-12.90%-3.57%-15.63%-15.63%-37.21%-25.00%
165WFISOTeam0.057+0.001+1.79%158.61万9.04万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
17505亚美德科医疗0.0110.0000.00%140.00万1.54万1269.97万606.12万11.55亿5.51亿0.00%-8.33%-8.33%0.00%-15.38%0.00%-15.38%
18583保力进控股0.0350.0000.00%138.22万4.84万1366.79万343.15万3.91亿9804.39万0.00%-7.89%0.00%+2.94%-27.08%-30.00%-28.57%
195F7维利顿资源0.0090.0000.00%126.70万1.14万2361.58万997.80万26.24亿11.09亿+28.57%+12.50%0.00%-50.00%-59.09%-59.09%-57.14%
20546美德向邦医疗0.136+0.002+1.49%125.69万16.87万7410.79万6547.89万5.45亿4.81亿-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
215FX新科技控股0.005-0.001-16.67%110.00万5500.00863.73万276.79万17.27亿5.54亿0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
2241FGSS 能源0.0300.0000.00%103.00万3.09万1890.58万1053.54万6.30亿3.51亿0.00%+3.45%+15.38%+11.11%+11.11%-30.23%+11.11%
235G9三泰0.0120.0000.00%100.02万1.00万1417.84万665.79万11.82亿5.55亿0.00%0.00%+9.09%+20.00%-7.69%-40.00%-7.69%
24M03三吉集团0.0050.0000.00%100.00万5000.00580.25万285.71万11.60亿5.71亿+25.00%+25.00%+25.00%0.00%-44.44%-72.22%-37.50%
255TP中色金矿0.2650.0000.00%95.29万25.26万1.07亿5676.85万4.05亿2.14亿+6.00%0.00%+10.42%+14.72%+29.90%+45.60%+36.60%
26AOF谦国际控股0.020-0.001-4.76%92.00万1.84万1796.24万466.72万8.98亿2.33亿-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
2742Z英德集团0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
288YY明测生物科技0.009+0.001+12.50%66.73万5379.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
29F10本杰明控股0.0140.0000.00%65.00万9100.001662.24万680.36万11.87亿4.86亿0.00%-12.50%0.00%-6.67%0.00%-36.36%-17.65%
301D3LifeBrandz0.002-0.001-33.33%64.00万1780.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
3142NIPS SECUREX控股0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
3246CWZixin W2606230.0030.0000.00%55.60万1611.00476.79万296.70万15.89亿9.89亿0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
33532钧富集团0.0010.0000.00%53.00万530.001050.67万696.16万105.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3440VAlset0.0290.0000.00%52.03万1.51万1.01亿945.03万34.93亿3.26亿0.00%-3.33%0.00%+7.41%+26.09%-25.64%-14.71%
355WV亚化集团0.0050.0000.00%50.00万2500.00739.81万189.63万14.80亿3.79亿-28.57%0.00%-16.67%-16.67%-44.44%-44.44%-37.50%
3642T趋势线0.054+0.001+1.89%47.12万2.49万5534.05万2296.84万10.25亿4.25亿+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
37PRHLivingstone0.026+0.001+4.00%45.20万1.14万1594.01万420.33万6.13亿1.62亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
385HV许兄弟环保0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
39WKS唯晶科技0.3050.0000.00%35.27万10.61万1.18亿4937.95万3.88亿1.62亿+3.39%+1.67%+3.39%+5.17%+24.49%+56.41%+48.78%
405HH星嘉源0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
41NHD千禧业 工艺0.036-0.002-5.26%32.30万1.16万1143.93万325.55万3.18亿9043.18万-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
42541沣裕国际0.0180.0000.00%31.80万5724.002307.04万497.16万12.82亿2.76亿-10.00%-10.00%-5.26%+20.00%-30.77%-28.85%-28.00%
435WA华联医疗0.028-0.001-3.45%29.86万8421.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
4443FAcromec0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
45QZG亚连盛0.0410.0000.00%26.50万1.10万1310.49万566.51万3.20亿1.38亿-2.38%-12.77%-16.33%-14.58%-10.87%-35.94%+20.59%
4642CIX生物制药0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
471F1Y Ventures0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
485G2金兴海运探油0.092-0.001-1.08%15.00万1.39万6485.38万2303.91万7.05亿2.50亿-2.13%-8.91%+3.37%+1.10%+3.52%+11.02%+18.15%
491D0金味0.3200.0000.00%13.51万4.29万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+3.23%+8.47%+10.80%+7.10%
50581电艺0.0250.0000.00%13.47万3366.00737.63万344.95万2.95亿1.38亿-24.24%+8.70%+31.58%-24.24%-28.57%-32.43%-26.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1C8R九天化工
0.033+0.001+3.13%3798.92万124.08万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
243A伟盛
0.037+0.002+5.71%1348.50万48.89万3168.43万1285.42万8.56亿3.47亿0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
342F图腾科技
0.033+0.004+13.79%1159.10万37.06万4504.47万2642.89万13.65亿8.01亿+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
4VI2耀华汽车
0.070+0.001+1.45%675.34万47.38万4127.31万1417.66万5.90亿2.03亿-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
5GU5中国群达科技
0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
642W紫心集团控股有限公司
0.027+0.001+3.85%558.25万14.54万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
7V2YV2Y Corp
0.0200.0000.00%332.21万6.31万896.96万283.56万4.48亿1.42亿-4.76%+5.26%-4.76%+25.00%+42.86%-9.09%+33.33%
81H3明策集团
0.0080.0000.00%290.06万2.32万495.79万271.79万6.20亿3.40亿0.00%-11.11%-11.11%-33.33%-27.27%-66.67%-50.00%
9SESCPH Ltd.
0.0760.0000.00%274.36万20.90万1714.77万233.55万2.26亿3073.07万-6.17%0.00%-3.80%+123.53%+26.67%-99.17%+52.00%
10594共享资本
0.0010.0000.00%239.84万2403.00920.34万552.75万92.03亿55.27亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
115UF大兴当
0.1200.0000.00%223.87万26.64万1.87亿2421.67万15.59亿2.02亿-0.83%0.00%-4.00%-6.98%-0.99%-4.15%-0.17%
125AI日光控股
0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
13WJ9卓越自动系统
0.018-0.001-5.26%193.22万3.65万1135.02万356.06万6.31亿1.98亿-10.00%-10.00%0.00%-37.93%-48.57%-48.57%-48.57%
145AEPollux Prop
0.023-0.001-4.17%185.05万4.24万6346.78万532.85万27.59亿2.32亿0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
155NF明铸造控股
0.0270.0000.00%179.80万4.85万1245.20万388.56万4.61亿1.44亿-3.57%-12.90%-3.57%-15.63%-15.63%-37.21%-25.00%
165WFISOTeam
0.057+0.001+1.79%158.61万9.04万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
17505亚美德科医疗
0.0110.0000.00%140.00万1.54万1269.97万606.12万11.55亿5.51亿0.00%-8.33%-8.33%0.00%-15.38%0.00%-15.38%
18583保力进控股
0.0350.0000.00%138.22万4.84万1366.79万343.15万3.91亿9804.39万0.00%-7.89%0.00%+2.94%-27.08%-30.00%-28.57%
195F7维利顿资源
0.0090.0000.00%126.70万1.14万2361.58万997.80万26.24亿11.09亿+28.57%+12.50%0.00%-50.00%-59.09%-59.09%-57.14%
20546美德向邦医疗
0.136+0.002+1.49%125.69万16.87万7410.79万6547.89万5.45亿4.81亿-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
215FX新科技控股
0.005-0.001-16.67%110.00万5500.00863.73万276.79万17.27亿5.54亿0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
2241FGSS 能源
0.0300.0000.00%103.00万3.09万1890.58万1053.54万6.30亿3.51亿0.00%+3.45%+15.38%+11.11%+11.11%-30.23%+11.11%
235G9三泰
0.0120.0000.00%100.02万1.00万1417.84万665.79万11.82亿5.55亿0.00%0.00%+9.09%+20.00%-7.69%-40.00%-7.69%
24M03三吉集团
0.0050.0000.00%100.00万5000.00580.25万285.71万11.60亿5.71亿+25.00%+25.00%+25.00%0.00%-44.44%-72.22%-37.50%
255TP中色金矿
0.2650.0000.00%95.29万25.26万1.07亿5676.85万4.05亿2.14亿+6.00%0.00%+10.42%+14.72%+29.90%+45.60%+36.60%
26AOF谦国际控股
0.020-0.001-4.76%92.00万1.84万1796.24万466.72万8.98亿2.33亿-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
2742Z英德集团
0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
288YY明测生物科技
0.009+0.001+12.50%66.73万5379.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
29F10本杰明控股
0.0140.0000.00%65.00万9100.001662.24万680.36万11.87亿4.86亿0.00%-12.50%0.00%-6.67%0.00%-36.36%-17.65%
301D3LifeBrandz
0.002-0.001-33.33%64.00万1780.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
3142NIPS SECUREX控股
0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
3246CWZixin W260623
0.0030.0000.00%55.60万1611.00476.79万296.70万15.89亿9.89亿0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
33532钧富集团
0.0010.0000.00%53.00万530.001050.67万696.16万105.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3440VAlset
0.0290.0000.00%52.03万1.51万1.01亿945.03万34.93亿3.26亿0.00%-3.33%0.00%+7.41%+26.09%-25.64%-14.71%
355WV亚化集团
0.0050.0000.00%50.00万2500.00739.81万189.63万14.80亿3.79亿-28.57%0.00%-16.67%-16.67%-44.44%-44.44%-37.50%
3642T趋势线
0.054+0.001+1.89%47.12万2.49万5534.05万2296.84万10.25亿4.25亿+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
37PRHLivingstone
0.026+0.001+4.00%45.20万1.14万1594.01万420.33万6.13亿1.62亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
385HV许兄弟环保
0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
39WKS唯晶科技
0.3050.0000.00%35.27万10.61万1.18亿4937.95万3.88亿1.62亿+3.39%+1.67%+3.39%+5.17%+24.49%+56.41%+48.78%
405HH星嘉源
0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
41NHD千禧业 工艺
0.036-0.002-5.26%32.30万1.16万1143.93万325.55万3.18亿9043.18万-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
42541沣裕国际
0.0180.0000.00%31.80万5724.002307.04万497.16万12.82亿2.76亿-10.00%-10.00%-5.26%+20.00%-30.77%-28.85%-28.00%
435WA华联医疗
0.028-0.001-3.45%29.86万8421.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
4443FAcromec
0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
45QZG亚连盛
0.0410.0000.00%26.50万1.10万1310.49万566.51万3.20亿1.38亿-2.38%-12.77%-16.33%-14.58%-10.87%-35.94%+20.59%
4642CIX生物制药
0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
471F1Y Ventures
0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
485G2金兴海运探油
0.092-0.001-1.08%15.00万1.39万6485.38万2303.91万7.05亿2.50亿-2.13%-8.91%+3.37%+1.10%+3.52%+11.02%+18.15%
491D0金味
0.3200.0000.00%13.51万4.29万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+3.23%+8.47%+10.80%+7.10%
50581电艺
0.0250.0000.00%13.47万3366.00737.63万344.95万2.95亿1.38亿-24.24%+8.70%+31.58%-24.24%-28.57%-32.43%-26.47%