序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%104.66万3139.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21A0Katrina集团0.027+0.005+22.73%5.00万1349.00632.85万56.66万2.34亿2098.43万+8.00%+35.00%-15.63%+3.85%-50.91%-84.92%-3.57%
3QZG亚连盛0.045+0.005+12.50%3.60万1620.001438.34万621.78万3.20亿1.38亿+4.65%0.00%-6.25%-6.25%+2.27%-30.77%+32.35%
4M15万得国际 .0.020+0.002+11.11%100.002.00723.40万308.23万3.62亿1.54亿+5.26%0.00%+5.26%0.00%-16.67%-33.33%-28.57%
55IF恩系0.041+0.004+10.81%98.95万4.31万1026.84万332.37万2.50亿8106.65万-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
6TWLMemiontec Hldgs0.072+0.007+10.77%900.0059.004757.55万558.06万6.61亿7750.87万+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
740W智阔控股0.047+0.003+6.82%24.78万1.16万1925.91万831.43万4.10亿1.77亿-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
8YK9友记集团有限公司0.100+0.005+5.26%100.0010.004250.00万570.77万4.25亿5707.67万+6.38%+4.17%+8.70%+21.36%+1.21%-15.04%+1.21%
9V2YV2Y Corp0.021+0.001+5.00%208.36万4.29万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
1040T国际眼科中心0.400+0.015+3.90%2.45万9665.002.30亿6266.09万5.75亿1.57亿+2.56%+6.67%+4.71%-3.26%-3.26%+58.54%-11.80%
115F4裴格瑞0.027+0.001+3.85%6900.00186.00970.35万105.08万3.59亿3891.79万-15.63%-10.00%-10.00%-18.18%-55.00%-72.45%+22.73%
125WA华联医疗0.029+0.001+3.57%5000.00145.001.29亿931.16万44.43亿3.21亿-3.33%+3.57%0.00%+7.41%+3.57%+7.41%0.00%
13WKS唯晶科技0.300+0.010+3.45%5.79万1.71万1.16亿4857.00万3.88亿1.62亿+1.69%+5.26%+1.69%+1.69%+20.00%+53.85%+46.34%
14GRQDon Agro0.150+0.005+3.45%100.0015.002254.09万260.30万1.50亿1735.35万-12.79%-6.83%-23.08%+15.38%-34.78%-61.04%+4.90%
155TJ远东集团0.079+0.002+2.60%2.04万1620.00880.55万95.09万1.11亿1203.66万+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%
165WFISOTeam0.057+0.001+1.79%111.68万6.37万3976.13万2219.05万6.98亿3.89亿-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
17OTSOTS Holdings0.122+0.002+1.67%100.0012.002610.80万347.72万2.14亿2850.20万-0.81%-4.69%+17.31%-6.87%+48.78%-46.44%-13.48%
18595锦佳0.072+0.001+1.41%18.53万1.33万5549.46万2750.38万7.71亿3.82亿+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
19QNSSouthernAlliance0.385+0.005+1.32%1000.00385.001.88亿4239.05万4.89亿1.10亿+1.32%+10.00%-18.09%-18.95%-44.20%-35.83%-42.96%
20NPL新加坡阅肤有限公司0.138+0.001+0.73%3.70万5076.001794.00万162.91万1.30亿1180.49万+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
2141B华中环球0.140+0.001+0.72%5.71万7994.002481.35万335.98万1.77亿2399.88万-1.41%-3.45%+6.87%-9.09%+6.87%+62.79%+5.26%
225ML老曾记0.760+0.005+0.66%2000.001520.009224.48万979.10万1.21亿1288.29万+1.33%-2.56%+4.83%+5.56%+16.92%+19.69%+18.75%
23W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
24HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2546CWZixin W2606230.0030.0000.00%1.50万45.00476.79万296.70万15.89亿9.89亿0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
26WJ9卓越自动系统0.0200.0000.00%265.30万5.34万1261.13万395.62万6.31亿1.98亿0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
279ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
28Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
295Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30V7RResourcesGbl0.2050.0000.00%5000.001025.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
319T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
339I7無招牌0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万+7.06%+1.11%-9.00%+121.95%-77.36%-77.36%-77.36%
34TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369QXBeverlyJCG0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
37PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
38A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
398K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41UUKPasture Holdings0.0450.0000.00%0.000.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
42Z4D颐峰控股0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
43LMSLMS Compliance0.3750.0000.00%0.000.003934.57万594.75万1.05亿1585.99万+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
44SEJ午言媒体0.0740.0000.00%0.000.001465.20万281.26万1.98亿3800.81万+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
45X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8Y康敦医疗0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
47KJZWVikingW2706290.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
48NLC绿科资源0.3100.0000.00%5.31万1.65万4383.25万663.31万1.41亿2139.72万0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
49WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
50NXR爱物联科技0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D3LifeBrandz
0.003+0.001+50.00%104.66万3139.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21A0Katrina集团
0.027+0.005+22.73%5.00万1349.00632.85万56.66万2.34亿2098.43万+8.00%+35.00%-15.63%+3.85%-50.91%-84.92%-3.57%
3QZG亚连盛
0.045+0.005+12.50%3.60万1620.001438.34万621.78万3.20亿1.38亿+4.65%0.00%-6.25%-6.25%+2.27%-30.77%+32.35%
4M15万得国际 .
0.020+0.002+11.11%100.002.00723.40万308.23万3.62亿1.54亿+5.26%0.00%+5.26%0.00%-16.67%-33.33%-28.57%
55IF恩系
0.041+0.004+10.81%98.95万4.31万1026.84万332.37万2.50亿8106.65万-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
6TWLMemiontec Hldgs
0.072+0.007+10.77%900.0059.004757.55万558.06万6.61亿7750.87万+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
740W智阔控股
0.047+0.003+6.82%24.78万1.16万1925.91万831.43万4.10亿1.77亿-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
8YK9友记集团有限公司
0.100+0.005+5.26%100.0010.004250.00万570.77万4.25亿5707.67万+6.38%+4.17%+8.70%+21.36%+1.21%-15.04%+1.21%
9V2YV2Y Corp
0.021+0.001+5.00%208.36万4.29万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
1040T国际眼科中心
0.400+0.015+3.90%2.45万9665.002.30亿6266.09万5.75亿1.57亿+2.56%+6.67%+4.71%-3.26%-3.26%+58.54%-11.80%
115F4裴格瑞
0.027+0.001+3.85%6900.00186.00970.35万105.08万3.59亿3891.79万-15.63%-10.00%-10.00%-18.18%-55.00%-72.45%+22.73%
125WA华联医疗
0.029+0.001+3.57%5000.00145.001.29亿931.16万44.43亿3.21亿-3.33%+3.57%0.00%+7.41%+3.57%+7.41%0.00%
13WKS唯晶科技
0.300+0.010+3.45%5.79万1.71万1.16亿4857.00万3.88亿1.62亿+1.69%+5.26%+1.69%+1.69%+20.00%+53.85%+46.34%
14GRQDon Agro
0.150+0.005+3.45%100.0015.002254.09万260.30万1.50亿1735.35万-12.79%-6.83%-23.08%+15.38%-34.78%-61.04%+4.90%
155TJ远东集团
0.079+0.002+2.60%2.04万1620.00880.55万95.09万1.11亿1203.66万+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%
165WFISOTeam
0.057+0.001+1.79%111.68万6.37万3976.13万2219.05万6.98亿3.89亿-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
17OTSOTS Holdings
0.122+0.002+1.67%100.0012.002610.80万347.72万2.14亿2850.20万-0.81%-4.69%+17.31%-6.87%+48.78%-46.44%-13.48%
18595锦佳
0.072+0.001+1.41%18.53万1.33万5549.46万2750.38万7.71亿3.82亿+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
19QNSSouthernAlliance
0.385+0.005+1.32%1000.00385.001.88亿4239.05万4.89亿1.10亿+1.32%+10.00%-18.09%-18.95%-44.20%-35.83%-42.96%
20NPL新加坡阅肤有限公司
0.138+0.001+0.73%3.70万5076.001794.00万162.91万1.30亿1180.49万+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
2141B华中环球
0.140+0.001+0.72%5.71万7994.002481.35万335.98万1.77亿2399.88万-1.41%-3.45%+6.87%-9.09%+6.87%+62.79%+5.26%
225ML老曾记
0.760+0.005+0.66%2000.001520.009224.48万979.10万1.21亿1288.29万+1.33%-2.56%+4.83%+5.56%+16.92%+19.69%+18.75%
23W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
24HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2546CWZixin W260623
0.0030.0000.00%1.50万45.00476.79万296.70万15.89亿9.89亿0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
26WJ9卓越自动系统
0.0200.0000.00%265.30万5.34万1261.13万395.62万6.31亿1.98亿0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
279ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
28Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
295Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30V7RResourcesGbl
0.2050.0000.00%5000.001025.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
319T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
339I7無招牌
0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万+7.06%+1.11%-9.00%+121.95%-77.36%-77.36%-77.36%
34TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
37PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
38A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
398K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41UUKPasture Holdings
0.0450.0000.00%0.000.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
42Z4D颐峰控股
0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
43LMSLMS Compliance
0.3750.0000.00%0.000.003934.57万594.75万1.05亿1585.99万+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
44SEJ午言媒体
0.0740.0000.00%0.000.001465.20万281.26万1.98亿3800.81万+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
45X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
47KJZWVikingW270629
0.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
48NLC绿科资源
0.3100.0000.00%5.31万1.65万4383.25万663.31万1.41亿2139.72万0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
49WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
50NXR爱物联科技
0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%