序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.003+0.001+50.00%223.09万4458.002761.02万1658.25万92.03亿55.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2UUKPasture Holdings0.045+0.011+32.35%1000.0045.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
3C8R九天化工0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
4ZXY高峰控股0.180+0.028+18.42%6.01万9018.003318.12万429.70万1.84亿2387.22万+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
55F7维利顿资源0.008+0.001+14.29%289.33万2.02万2099.19万886.93万26.24亿11.09亿-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
6581电艺0.026+0.003+13.04%5.01万1301.00767.13万358.75万2.95亿1.38亿-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%
75AI日光控股0.012+0.001+9.09%300.01万3.35万1698.34万503.71万14.15亿4.20亿+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
8505亚美德科医疗0.012+0.001+9.09%119.05万1.37万1385.43万661.22万11.55亿5.51亿0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
9N32利百0.049+0.004+8.89%533.48万25.92万1721.85万555.20万3.51亿1.13亿+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
10OTX迈怡汇0.200+0.015+8.11%1200.00229.002653.82万444.15万1.33亿2220.74万+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%
115MD顺联0.138+0.008+6.15%1.00万1380.001490.40万295.54万1.08亿2141.63万-29.23%-18.34%-21.59%+15.00%+165.38%+1625.00%-29.23%
12A52安益0.061+0.003+5.17%22.81万1.37万1759.97万650.04万2.89亿1.07亿+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
13541沣裕国际0.021+0.001+5.00%193.80万3.88万2691.55万580.01万12.82亿2.76亿+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
14SGR谢菲尔德绿能0.194+0.009+4.86%5000.00970.003613.36万367.00万1.86亿1891.73万+6.59%-2.51%-3.00%-5.37%-3.00%-3.00%-11.82%
15AOF谦国际控股0.022+0.001+4.76%70.56万1.48万1975.86万513.39万8.98亿2.33亿+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
165AEPollux Prop0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
175G2金兴海运探油0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
1842CIX生物制药0.026+0.001+4.00%3.30万859.002296.67万1293.40万8.83亿4.97亿-7.14%0.00%0.00%-16.13%-50.94%-62.86%-42.22%
1941FGSS 能源0.029+0.001+3.57%376.63万10.93万1827.56万1018.42万6.30亿3.51亿+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
205NF明铸造控股0.031+0.001+3.33%477.14万14.29万1429.67万430.25万4.61亿1.39亿+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
21VI2耀华汽车0.065+0.002+3.17%734.10万48.24万3832.50万1316.40万5.90亿2.03亿+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
2241B华中环球0.141+0.004+2.92%6500.00916.002499.08万338.38万1.77亿2399.88万+2.17%+4.44%+2.17%-6.62%+4.44%+62.07%+6.02%
235FW亚昇集团0.042+0.001+2.44%198.82万8.48万1985.14万568.81万4.73亿1.35亿+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
2442LTLV控股0.086+0.002+2.38%48.83万4.20万4810.89万493.37万5.59亿5736.91万+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
255TP中色金矿0.265+0.005+1.92%82.24万21.45万1.07亿5676.85万4.05亿2.14亿-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
2643B新保安集团0.054+0.001+1.89%4.45万2403.002160.01万984.01万4.00亿1.82亿-5.26%0.00%+10.20%+15.83%-2.91%-15.78%-15.12%
2742T趋势线0.056+0.001+1.82%20.01万1.12万5739.02万2381.90万10.25亿4.25亿-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
285TJ远东集团0.075+0.001+1.35%100.007.00835.97万90.27万1.11亿1203.66万+10.29%+29.31%+25.00%-20.21%-15.92%-32.68%-5.06%
2942E珠江电器贸易0.375+0.005+1.35%2.15万8061.007787.13万1752.53万2.08亿4673.40万+1.35%+1.35%+7.45%+9.01%+27.99%+45.35%+5.93%
30SESCPH Ltd.0.076+0.001+1.33%363.29万27.99万1714.77万233.55万2.26亿3073.07万-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
318K7优格医疗保健0.130+0.001+0.78%4.02万5226.008109.74万2436.06万6.24亿1.87亿+2.36%+0.78%+4.84%+7.44%+17.12%+31.31%-22.16%
325G1EuroSports 环球0.180+0.001+0.56%5.00万8940.004422.27万1646.35万2.46亿9146.38万0.00%+1.69%-2.70%+21.62%-2.70%-4.26%+5.88%
33W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34YWTRY Ventures R0.0060.0000.00%0.000.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
35HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
36WJ9卓越自动系统0.0200.0000.00%176.87万3.73万1261.13万395.62万6.31亿1.98亿+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
379ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40V7RResourcesGbl0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%
419T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42XHV新瞱启华0.1540.0000.00%0.000.002614.53万263.12万1.70亿1708.55万+3.36%-8.88%-90.38%-90.38%-90.38%-90.38%-90.38%
439I7無招牌0.1000.0000.00%9.10万9110.003082.59万755.17万3.08亿7551.67万-33.33%-5.66%-16.67%+284.62%-75.12%-75.12%-75.12%
449G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+4.94%-3.41%-15.00%-24.11%-56.41%-56.41%-56.41%
45TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
48WKS唯晶科技0.3000.0000.00%14.66万4.31万1.16亿4857.00万3.88亿1.62亿+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
49NPL新加坡阅肤有限公司0.1320.0000.00%0.000.001716.00万155.82万1.30亿1180.49万-8.97%+0.76%-0.75%-29.03%-32.31%-32.31%-9.59%
50A95WKatrina W2810080.0130.0000.00%0.000.00302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1594共享资本
0.003+0.001+50.00%223.09万4458.002761.02万1658.25万92.03亿55.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2UUKPasture Holdings
0.045+0.011+32.35%1000.0045.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
3C8R九天化工
0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
4ZXY高峰控股
0.180+0.028+18.42%6.01万9018.003318.12万429.70万1.84亿2387.22万+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
55F7维利顿资源
0.008+0.001+14.29%289.33万2.02万2099.19万886.93万26.24亿11.09亿-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
6581电艺
0.026+0.003+13.04%5.01万1301.00767.13万358.75万2.95亿1.38亿-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%
75AI日光控股
0.012+0.001+9.09%300.01万3.35万1698.34万503.71万14.15亿4.20亿+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
8505亚美德科医疗
0.012+0.001+9.09%119.05万1.37万1385.43万661.22万11.55亿5.51亿0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
9N32利百
0.049+0.004+8.89%533.48万25.92万1721.85万555.20万3.51亿1.13亿+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
10OTX迈怡汇
0.200+0.015+8.11%1200.00229.002653.82万444.15万1.33亿2220.74万+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%
115MD顺联
0.138+0.008+6.15%1.00万1380.001490.40万295.54万1.08亿2141.63万-29.23%-18.34%-21.59%+15.00%+165.38%+1625.00%-29.23%
12A52安益
0.061+0.003+5.17%22.81万1.37万1759.97万650.04万2.89亿1.07亿+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
13541沣裕国际
0.021+0.001+5.00%193.80万3.88万2691.55万580.01万12.82亿2.76亿+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
14SGR谢菲尔德绿能
0.194+0.009+4.86%5000.00970.003613.36万367.00万1.86亿1891.73万+6.59%-2.51%-3.00%-5.37%-3.00%-3.00%-11.82%
15AOF谦国际控股
0.022+0.001+4.76%70.56万1.48万1975.86万513.39万8.98亿2.33亿+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
165AEPollux Prop
0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
175G2金兴海运探油
0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
1842CIX生物制药
0.026+0.001+4.00%3.30万859.002296.67万1293.40万8.83亿4.97亿-7.14%0.00%0.00%-16.13%-50.94%-62.86%-42.22%
1941FGSS 能源
0.029+0.001+3.57%376.63万10.93万1827.56万1018.42万6.30亿3.51亿+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
205NF明铸造控股
0.031+0.001+3.33%477.14万14.29万1429.67万430.25万4.61亿1.39亿+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
21VI2耀华汽车
0.065+0.002+3.17%734.10万48.24万3832.50万1316.40万5.90亿2.03亿+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
2241B华中环球
0.141+0.004+2.92%6500.00916.002499.08万338.38万1.77亿2399.88万+2.17%+4.44%+2.17%-6.62%+4.44%+62.07%+6.02%
235FW亚昇集团
0.042+0.001+2.44%198.82万8.48万1985.14万568.81万4.73亿1.35亿+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
2442LTLV控股
0.086+0.002+2.38%48.83万4.20万4810.89万493.37万5.59亿5736.91万+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
255TP中色金矿
0.265+0.005+1.92%82.24万21.45万1.07亿5676.85万4.05亿2.14亿-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
2643B新保安集团
0.054+0.001+1.89%4.45万2403.002160.01万984.01万4.00亿1.82亿-5.26%0.00%+10.20%+15.83%-2.91%-15.78%-15.12%
2742T趋势线
0.056+0.001+1.82%20.01万1.12万5739.02万2381.90万10.25亿4.25亿-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
285TJ远东集团
0.075+0.001+1.35%100.007.00835.97万90.27万1.11亿1203.66万+10.29%+29.31%+25.00%-20.21%-15.92%-32.68%-5.06%
2942E珠江电器贸易
0.375+0.005+1.35%2.15万8061.007787.13万1752.53万2.08亿4673.40万+1.35%+1.35%+7.45%+9.01%+27.99%+45.35%+5.93%
30SESCPH Ltd.
0.076+0.001+1.33%363.29万27.99万1714.77万233.55万2.26亿3073.07万-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
318K7优格医疗保健
0.130+0.001+0.78%4.02万5226.008109.74万2436.06万6.24亿1.87亿+2.36%+0.78%+4.84%+7.44%+17.12%+31.31%-22.16%
325G1EuroSports 环球
0.180+0.001+0.56%5.00万8940.004422.27万1646.35万2.46亿9146.38万0.00%+1.69%-2.70%+21.62%-2.70%-4.26%+5.88%
33W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34YWTRY Ventures R
0.0060.0000.00%0.000.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
35HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
36WJ9卓越自动系统
0.0200.0000.00%176.87万3.73万1261.13万395.62万6.31亿1.98亿+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
379ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40V7RResourcesGbl
0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%
419T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42XHV新瞱启华
0.1540.0000.00%0.000.002614.53万263.12万1.70亿1708.55万+3.36%-8.88%-90.38%-90.38%-90.38%-90.38%-90.38%
439I7無招牌
0.1000.0000.00%9.10万9110.003082.59万755.17万3.08亿7551.67万-33.33%-5.66%-16.67%+284.62%-75.12%-75.12%-75.12%
449G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+4.94%-3.41%-15.00%-24.11%-56.41%-56.41%-56.41%
45TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
48WKS唯晶科技
0.3000.0000.00%14.66万4.31万1.16亿4857.00万3.88亿1.62亿+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
49NPL新加坡阅肤有限公司
0.1320.0000.00%0.000.001716.00万155.82万1.30亿1180.49万-8.97%+0.76%-0.75%-29.03%-32.31%-32.31%-9.59%
50A95WKatrina W281008
0.0130.0000.00%0.000.00302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%