序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
21V3Mooreast0.140+0.055+64.71%2000.00250.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
341T沛盛创投0.007+0.001+16.67%5.00万315.00949.86万319.27万13.57亿4.56亿+16.67%+16.67%+133.33%0.00%-12.50%-61.11%-12.50%
45I4ICP公司0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
5580三达0.097+0.010+11.49%1600.00153.001043.54万93.88万1.08亿967.85万-3.00%+102.08%+142.50%+8.99%+142.50%+49.23%+203.13%
65IF恩系0.042+0.004+10.53%91.50万3.93万1051.88万340.48万2.50亿8106.65万-19.23%+27.27%+7.69%+61.54%+41.89%-2.55%+110.00%
75QR万盛金属国际0.034+0.003+9.68%7.43万2241.00358.33万41.20万1.05亿1211.78万-30.61%+36.00%-15.00%+21.43%+21.43%+70.00%+36.00%
8NPL新加坡阅肤有限公司0.137+0.010+7.87%22.22万2.93万1781.00万161.73万1.30亿1180.49万-7.43%-2.84%-10.46%-26.34%-29.74%-29.74%-6.16%
943FAcromec0.030+0.002+7.14%28.62万8303.00999.22万370.23万3.33亿1.23亿-3.23%-3.23%+3.45%+20.00%+11.11%-23.08%0.00%
10WPCVallianz0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
11V2YV2Y Corp0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
12GU5中国群达科技0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
135EV福成集团0.043+0.002+4.88%10.11万4246.001397.07万542.85万3.25亿1.26亿+2.38%+7.50%+10.26%+19.44%-8.51%-18.87%-6.52%
1442LTLV控股0.088+0.004+4.76%600.0052.004922.77万536.15万5.59亿6092.56万+6.02%+11.39%+10.00%+54.39%+25.71%+44.26%+25.71%
15Q0X立堾集团控股0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
165TP中色金矿0.250+0.010+4.17%18.29万4.58万1.01亿5355.52万4.05亿2.14亿-5.66%-7.41%+6.38%+15.74%+22.55%+41.24%+28.87%
17HQUOiltek0.545+0.020+3.81%8.65万4.60万7793.50万1084.48万1.43亿1989.88万+2.83%+5.83%+21.11%+23.58%+131.91%+172.50%+179.49%
185HH星嘉源0.029+0.001+3.57%171.96万4.84万1201.02万446.12万4.14亿1.54亿0.00%-6.45%+16.00%+52.63%+38.10%-17.14%+38.10%
1941FGSS 能源0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
2043A伟盛0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
21BAISEVAK1.180+0.030+2.61%1000.001180.001592.21万459.95万1349.33万389.79万+1.72%+1.72%-4.07%-10.61%-29.34%-47.79%-34.81%
22ZKX恒荣集团0.400+0.010+2.56%1200.00480.001.05亿1707.66万2.61亿4269.15万+2.56%+2.56%0.00%+17.65%+66.67%+300.02%+71.43%
235FW亚昇集团0.042+0.001+2.44%250.03万10.68万1985.14万568.81万4.73亿1.35亿0.00%+7.69%+27.27%-10.64%-6.67%-6.67%-2.33%
245G2金兴海运探油0.094+0.002+2.17%128.71万12.21万6626.36万2354.00万7.05亿2.50亿-6.93%+1.08%+4.44%+2.17%+5.77%+14.82%+20.71%
25A52安益0.059+0.001+1.72%14.02万8130.001702.27万628.72万2.89亿1.07亿+1.72%0.00%-4.84%-4.84%-11.94%-3.28%-13.24%
26546美德向邦医疗0.139+0.002+1.46%168.16万23.27万7574.27万6692.33万5.45亿4.81亿-4.79%-2.80%-1.42%+1.46%+6.92%+1.46%-25.27%
275UF大兴当0.121+0.001+0.83%55.14万6.59万1.89亿2875.07万15.59亿2.38亿+0.83%-1.63%-3.20%-6.20%-1.79%-4.12%+0.67%
28W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
29HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3046CWZixin W2606230.0030.0000.00%5000.0015.00476.79万296.70万15.89亿9.89亿0.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31WJ9卓越自动系统0.0200.0000.00%584.01万11.98万1261.13万395.62万6.31亿1.98亿0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
329ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35V7RResourcesGbl0.2050.0000.00%1.30万2665.001.03亿2405.72万5.00亿1.17亿0.00%-2.38%-4.65%-5.96%+454.05%+454.05%+454.05%
369T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
389I7無招牌0.1050.0000.00%0.000.003236.72万792.93万3.08亿7551.67万+19.32%+3.96%-12.50%+183.78%-73.88%-73.88%-73.88%
399G2SAM Holdings0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-1.18%0.00%-16.00%-25.00%-56.92%-56.92%-56.92%
40TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG0.0090.0000.00%1.30万117.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
43PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44WKS唯晶科技0.2950.0000.00%100.0029.001.14亿4776.05万3.88亿1.62亿-1.67%+1.72%0.00%0.00%+15.69%+51.28%+43.90%
45SGR谢菲尔德绿能0.2000.0000.00%0.000.003725.11万378.35万1.86亿1891.73万-6.98%+4.17%0.00%0.00%0.00%0.00%-9.09%
46A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
478K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings0.0450.0000.00%0.000.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
50Z4D颐峰控股0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%0.00%-7.69%0.00%0.00%-96.25%-7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1532钧富集团
0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
21V3Mooreast
0.140+0.055+64.71%2000.00250.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
341T沛盛创投
0.007+0.001+16.67%5.00万315.00949.86万319.27万13.57亿4.56亿+16.67%+16.67%+133.33%0.00%-12.50%-61.11%-12.50%
45I4ICP公司
0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
5580三达
0.097+0.010+11.49%1600.00153.001043.54万93.88万1.08亿967.85万-3.00%+102.08%+142.50%+8.99%+142.50%+49.23%+203.13%
65IF恩系
0.042+0.004+10.53%91.50万3.93万1051.88万340.48万2.50亿8106.65万-19.23%+27.27%+7.69%+61.54%+41.89%-2.55%+110.00%
75QR万盛金属国际
0.034+0.003+9.68%7.43万2241.00358.33万41.20万1.05亿1211.78万-30.61%+36.00%-15.00%+21.43%+21.43%+70.00%+36.00%
8NPL新加坡阅肤有限公司
0.137+0.010+7.87%22.22万2.93万1781.00万161.73万1.30亿1180.49万-7.43%-2.84%-10.46%-26.34%-29.74%-29.74%-6.16%
943FAcromec
0.030+0.002+7.14%28.62万8303.00999.22万370.23万3.33亿1.23亿-3.23%-3.23%+3.45%+20.00%+11.11%-23.08%0.00%
10WPCVallianz
0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
11V2YV2Y Corp
0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
12GU5中国群达科技
0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
135EV福成集团
0.043+0.002+4.88%10.11万4246.001397.07万542.85万3.25亿1.26亿+2.38%+7.50%+10.26%+19.44%-8.51%-18.87%-6.52%
1442LTLV控股
0.088+0.004+4.76%600.0052.004922.77万536.15万5.59亿6092.56万+6.02%+11.39%+10.00%+54.39%+25.71%+44.26%+25.71%
15Q0X立堾集团控股
0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
165TP中色金矿
0.250+0.010+4.17%18.29万4.58万1.01亿5355.52万4.05亿2.14亿-5.66%-7.41%+6.38%+15.74%+22.55%+41.24%+28.87%
17HQUOiltek
0.545+0.020+3.81%8.65万4.60万7793.50万1084.48万1.43亿1989.88万+2.83%+5.83%+21.11%+23.58%+131.91%+172.50%+179.49%
185HH星嘉源
0.029+0.001+3.57%171.96万4.84万1201.02万446.12万4.14亿1.54亿0.00%-6.45%+16.00%+52.63%+38.10%-17.14%+38.10%
1941FGSS 能源
0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
2043A伟盛
0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
21BAISEVAK
1.180+0.030+2.61%1000.001180.001592.21万459.95万1349.33万389.79万+1.72%+1.72%-4.07%-10.61%-29.34%-47.79%-34.81%
22ZKX恒荣集团
0.400+0.010+2.56%1200.00480.001.05亿1707.66万2.61亿4269.15万+2.56%+2.56%0.00%+17.65%+66.67%+300.02%+71.43%
235FW亚昇集团
0.042+0.001+2.44%250.03万10.68万1985.14万568.81万4.73亿1.35亿0.00%+7.69%+27.27%-10.64%-6.67%-6.67%-2.33%
245G2金兴海运探油
0.094+0.002+2.17%128.71万12.21万6626.36万2354.00万7.05亿2.50亿-6.93%+1.08%+4.44%+2.17%+5.77%+14.82%+20.71%
25A52安益
0.059+0.001+1.72%14.02万8130.001702.27万628.72万2.89亿1.07亿+1.72%0.00%-4.84%-4.84%-11.94%-3.28%-13.24%
26546美德向邦医疗
0.139+0.002+1.46%168.16万23.27万7574.27万6692.33万5.45亿4.81亿-4.79%-2.80%-1.42%+1.46%+6.92%+1.46%-25.27%
275UF大兴当
0.121+0.001+0.83%55.14万6.59万1.89亿2875.07万15.59亿2.38亿+0.83%-1.63%-3.20%-6.20%-1.79%-4.12%+0.67%
28W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
29HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3046CWZixin W260623
0.0030.0000.00%5000.0015.00476.79万296.70万15.89亿9.89亿0.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31WJ9卓越自动系统
0.0200.0000.00%584.01万11.98万1261.13万395.62万6.31亿1.98亿0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
329ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35V7RResourcesGbl
0.2050.0000.00%1.30万2665.001.03亿2405.72万5.00亿1.17亿0.00%-2.38%-4.65%-5.96%+454.05%+454.05%+454.05%
369T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
389I7無招牌
0.1050.0000.00%0.000.003236.72万792.93万3.08亿7551.67万+19.32%+3.96%-12.50%+183.78%-73.88%-73.88%-73.88%
399G2SAM Holdings
0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-1.18%0.00%-16.00%-25.00%-56.92%-56.92%-56.92%
40TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG
0.0090.0000.00%1.30万117.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
43PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44WKS唯晶科技
0.2950.0000.00%100.0029.001.14亿4776.05万3.88亿1.62亿-1.67%+1.72%0.00%0.00%+15.69%+51.28%+43.90%
45SGR谢菲尔德绿能
0.2000.0000.00%0.000.003725.11万378.35万1.86亿1891.73万-6.98%+4.17%0.00%0.00%0.00%0.00%-9.09%
46A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
478K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings
0.0450.0000.00%0.000.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
50Z4D颐峰控股
0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%0.00%-7.69%0.00%0.00%-96.25%-7.69%