序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15RA亚太策略0.002+0.001+100.00%100.000.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2581电艺0.034+0.014+70.00%200.006.001003.18万469.13万2.95亿1.38亿+70.00%+78.95%+88.89%+6.25%-2.86%-10.53%0.00%
31J7Jawala0.079+0.029+58.00%1.00万789.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4WJ9卓越自动系统0.023+0.005+27.78%99.81万2.19万1450.30万477.70万6.31亿2.08亿+9.52%+4.55%-20.69%-34.29%-34.29%-34.29%-34.29%
5MIJAlliance HC0.142+0.019+15.45%1100.00156.002924.67万438.02万2.06亿3084.63万+1.43%+5.19%-18.39%-14.71%-9.67%-8.86%-16.47%
65I4ICP公司0.008+0.001+14.29%200.000.002673.67万409.67万33.42亿5.12亿+14.29%+14.29%0.00%+14.29%0.00%-20.00%0.00%
7DRXST Group Food0.150+0.017+12.78%1.30万1950.003817.04万1129.51万2.54亿7530.06万-1.96%-5.66%-6.25%-16.95%+30.89%+63.17%-8.81%
85OI日本食品0.295+0.030+11.32%7.02万1.88万5123.74万836.71万1.74亿2836.31万+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
95PO协通企业0.086+0.006+7.50%100.008.002729.33万683.90万3.17亿7952.37万+2.38%+3.61%-3.37%0.00%-7.53%-18.10%-9.47%
10Q0X立堾集团控股0.049+0.003+6.52%79.52万3.84万7378.26万1534.01万15.06亿3.13亿+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
11541沣裕国际0.019+0.001+5.56%53.39万1.01万2435.21万524.78万12.82亿2.76亿+5.56%+5.56%+26.67%-5.00%-26.92%-24.90%-24.00%
12ZXY高峰控股0.164+0.008+5.13%100.0016.003023.18万391.50万1.84亿2387.22万-2.38%-11.35%-14.14%-13.68%-13.19%-47.41%-10.38%
13NEX绿达环球0.220+0.010+4.76%2200.00484.002882.00万220.51万1.31亿1002.30万-4.35%+11.11%+23.60%+58.27%+124.49%-16.35%+23.60%
145HV许兄弟环保0.023+0.001+4.55%10.00万2299.006481.61万863.84万28.18亿3.76亿-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
1542CIX生物制药0.026+0.001+4.00%9.24万2323.002296.67万1293.40万8.83亿4.97亿0.00%0.00%-7.14%-38.10%-38.10%-72.34%-42.22%
16OAJFortressMinerals0.270+0.010+3.85%1.33万3070.001.41亿2104.02万5.23亿7792.68万+1.89%+8.43%-3.23%-14.01%-4.93%-27.22%-9.70%
175ML老曾记0.750+0.025+3.45%7500.005625.009103.10万980.09万1.21亿1306.79万+4.17%+4.90%+4.17%+9.49%+27.12%+20.97%+17.19%
18YK9友记集团有限公司0.094+0.002+2.17%100.009.003995.00万536.52万4.25亿5707.67万+5.62%+12.71%+10.07%-19.52%-12.80%-28.08%-4.86%
195WJ银丰当0.290+0.005+1.75%2.02万5651.001.28亿1180.43万4.42亿4070.46万-4.92%+13.73%+16.00%+18.37%+31.82%+48.72%+41.46%
205WFISOTeam0.065+0.001+1.56%452.93万28.75万4534.18万2530.49万6.98亿3.89亿+8.33%+16.07%+14.04%+22.64%+75.68%+38.30%+51.16%
21URRSim Leisure0.990+0.010+1.02%2200.002161.001.64亿2340.99万1.65亿2364.64万-1.00%-1.98%-2.94%+40.43%+89.85%+258.05%+97.42%
225UF大兴当0.125+0.001+0.81%10.01万1.24万1.95亿2970.11万15.59亿2.38亿0.00%-1.57%-1.57%-1.57%+2.29%-6.86%+3.99%
23HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00万129.21万8.83亿4.31亿0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2446CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
259ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
26Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
275Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28V7RResourcesGbl0.2150.0000.00%500.00107.001.08亿2523.07万5.00亿1.17亿-2.27%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
299T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30XHV新瞱启华0.1490.0000.00%0.000.002529.64万254.57万1.70亿1708.55万-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
319G2SAM Holdings0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
32TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG0.0090.0000.00%1.00万90.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
35NPL新加坡阅肤有限公司0.1480.0000.00%0.000.001924.00万178.62万1.30亿1206.87万+4.96%-1.33%-6.92%-22.11%-24.10%-24.10%+1.37%
36SGR谢菲尔德绿能0.2150.0000.00%0.000.004004.50万406.72万1.86亿1891.73万+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
37A95WKatrina W2810080.0140.0000.00%0.000.00325.47万27.12万2.32亿1937.24万+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
388K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings0.0320.0000.00%0.000.00422.40万63.86万1.32亿1995.60万-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
41ZKX恒荣集团0.4000.0000.00%0.000.001.05亿1741.11万2.61亿4352.78万0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
42LYY中云集团0.0170.0000.00%75.90万1.29万358.01万198.71万2.11亿1.17亿0.00%+30.77%-5.56%+88.89%0.00%-57.50%+6.25%
43LMSLMS Compliance0.3600.0000.00%1000.00360.003147.66万486.00万8743.50万1349.99万0.00%+1.41%-7.69%+3.81%-14.65%+43.83%-6.93%
44SEJ午言媒体0.0740.0000.00%0.000.001465.20万281.26万1.98亿3800.81万+5.71%+5.71%-7.50%+10.45%-18.68%-56.73%-14.94%
45X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8Y康敦医疗0.0020.0000.00%5.55万111.001602.90万468.28万80.15亿23.41亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
47KJZWVikingW2706290.0120.0000.00%2.31万277.000.000.000.000.00+20.00%+300.00%+71.43%-64.71%+20.00%+20.00%+200.00%
48TWLMemiontec Hldgs0.0650.0000.00%0.000.004295.01万503.81万6.61亿7750.87万-13.33%-7.14%0.00%-38.12%-65.43%-83.41%-56.09%
49NLC绿科资源0.3100.0000.00%2.00万6200.004383.25万663.31万1.41亿2139.72万0.00%0.00%+1.64%+5.08%+24.00%+44.19%+19.23%
50WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15RA亚太策略
0.002+0.001+100.00%100.000.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2581电艺
0.034+0.014+70.00%200.006.001003.18万469.13万2.95亿1.38亿+70.00%+78.95%+88.89%+6.25%-2.86%-10.53%0.00%
31J7Jawala
0.079+0.029+58.00%1.00万789.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4WJ9卓越自动系统
0.023+0.005+27.78%99.81万2.19万1450.30万477.70万6.31亿2.08亿+9.52%+4.55%-20.69%-34.29%-34.29%-34.29%-34.29%
5MIJAlliance HC
0.142+0.019+15.45%1100.00156.002924.67万438.02万2.06亿3084.63万+1.43%+5.19%-18.39%-14.71%-9.67%-8.86%-16.47%
65I4ICP公司
0.008+0.001+14.29%200.000.002673.67万409.67万33.42亿5.12亿+14.29%+14.29%0.00%+14.29%0.00%-20.00%0.00%
7DRXST Group Food
0.150+0.017+12.78%1.30万1950.003817.04万1129.51万2.54亿7530.06万-1.96%-5.66%-6.25%-16.95%+30.89%+63.17%-8.81%
85OI日本食品
0.295+0.030+11.32%7.02万1.88万5123.74万836.71万1.74亿2836.31万+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
95PO协通企业
0.086+0.006+7.50%100.008.002729.33万683.90万3.17亿7952.37万+2.38%+3.61%-3.37%0.00%-7.53%-18.10%-9.47%
10Q0X立堾集团控股
0.049+0.003+6.52%79.52万3.84万7378.26万1534.01万15.06亿3.13亿+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
11541沣裕国际
0.019+0.001+5.56%53.39万1.01万2435.21万524.78万12.82亿2.76亿+5.56%+5.56%+26.67%-5.00%-26.92%-24.90%-24.00%
12ZXY高峰控股
0.164+0.008+5.13%100.0016.003023.18万391.50万1.84亿2387.22万-2.38%-11.35%-14.14%-13.68%-13.19%-47.41%-10.38%
13NEX绿达环球
0.220+0.010+4.76%2200.00484.002882.00万220.51万1.31亿1002.30万-4.35%+11.11%+23.60%+58.27%+124.49%-16.35%+23.60%
145HV许兄弟环保
0.023+0.001+4.55%10.00万2299.006481.61万863.84万28.18亿3.76亿-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
1542CIX生物制药
0.026+0.001+4.00%9.24万2323.002296.67万1293.40万8.83亿4.97亿0.00%0.00%-7.14%-38.10%-38.10%-72.34%-42.22%
16OAJFortressMinerals
0.270+0.010+3.85%1.33万3070.001.41亿2104.02万5.23亿7792.68万+1.89%+8.43%-3.23%-14.01%-4.93%-27.22%-9.70%
175ML老曾记
0.750+0.025+3.45%7500.005625.009103.10万980.09万1.21亿1306.79万+4.17%+4.90%+4.17%+9.49%+27.12%+20.97%+17.19%
18YK9友记集团有限公司
0.094+0.002+2.17%100.009.003995.00万536.52万4.25亿5707.67万+5.62%+12.71%+10.07%-19.52%-12.80%-28.08%-4.86%
195WJ银丰当
0.290+0.005+1.75%2.02万5651.001.28亿1180.43万4.42亿4070.46万-4.92%+13.73%+16.00%+18.37%+31.82%+48.72%+41.46%
205WFISOTeam
0.065+0.001+1.56%452.93万28.75万4534.18万2530.49万6.98亿3.89亿+8.33%+16.07%+14.04%+22.64%+75.68%+38.30%+51.16%
21URRSim Leisure
0.990+0.010+1.02%2200.002161.001.64亿2340.99万1.65亿2364.64万-1.00%-1.98%-2.94%+40.43%+89.85%+258.05%+97.42%
225UF大兴当
0.125+0.001+0.81%10.01万1.24万1.95亿2970.11万15.59亿2.38亿0.00%-1.57%-1.57%-1.57%+2.29%-6.86%+3.99%
23HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00万129.21万8.83亿4.31亿0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2446CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
259ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
26Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
275Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28V7RResourcesGbl
0.2150.0000.00%500.00107.001.08亿2523.07万5.00亿1.17亿-2.27%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
299T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30XHV新瞱启华
0.1490.0000.00%0.000.002529.64万254.57万1.70亿1708.55万-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
319G2SAM Holdings
0.0840.0000.00%0.000.008804.03万7652.20万10.48亿9.11亿-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG
0.0090.0000.00%1.00万90.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
35NPL新加坡阅肤有限公司
0.1480.0000.00%0.000.001924.00万178.62万1.30亿1206.87万+4.96%-1.33%-6.92%-22.11%-24.10%-24.10%+1.37%
36SGR谢菲尔德绿能
0.2150.0000.00%0.000.004004.50万406.72万1.86亿1891.73万+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
37A95WKatrina W281008
0.0140.0000.00%0.000.00325.47万27.12万2.32亿1937.24万+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
388K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings
0.0320.0000.00%0.000.00422.40万63.86万1.32亿1995.60万-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
41ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1741.11万2.61亿4352.78万0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
42LYY中云集团
0.0170.0000.00%75.90万1.29万358.01万198.71万2.11亿1.17亿0.00%+30.77%-5.56%+88.89%0.00%-57.50%+6.25%
43LMSLMS Compliance
0.3600.0000.00%1000.00360.003147.66万486.00万8743.50万1349.99万0.00%+1.41%-7.69%+3.81%-14.65%+43.83%-6.93%
44SEJ午言媒体
0.0740.0000.00%0.000.001465.20万281.26万1.98亿3800.81万+5.71%+5.71%-7.50%+10.45%-18.68%-56.73%-14.94%
45X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8Y康敦医疗
0.0020.0000.00%5.55万111.001602.90万468.28万80.15亿23.41亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
47KJZWVikingW270629
0.0120.0000.00%2.31万277.000.000.000.000.00+20.00%+300.00%+71.43%-64.71%+20.00%+20.00%+200.00%
48TWLMemiontec Hldgs
0.0650.0000.00%0.000.004295.01万503.81万6.61亿7750.87万-13.33%-7.14%0.00%-38.12%-65.43%-83.41%-56.09%
49NLC绿科资源
0.3100.0000.00%2.00万6200.004383.25万663.31万1.41亿2139.72万0.00%0.00%+1.64%+5.08%+24.00%+44.19%+19.23%
50WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%