序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.003+0.001+50.00%100.00万3000.002593.92万669.73万86.46亿22.32亿+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
2P74中国康大食品0.060+0.010+20.00%2800.00168.002597.69万649.44万4.33亿1.08亿+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
3FQ7碧玉投资0.007+0.001+16.67%504.74万3.27万3047.91万1386.84万43.54亿19.81亿-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
4R14Eneco Energy0.009+0.001+12.50%416.33万3.73万2081.57万1380.15万23.13亿15.33亿+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
5BEZ明光海事0.255+0.025+10.87%161.32万39.91万5079.87万2601.33万1.99亿1.02亿-3.77%+38.59%+47.40%+93.18%+214.81%+264.29%+298.44%
6BBP好逑机构0.450+0.040+9.76%1.40万6034.002343.01万571.19万5206.69万1269.31万+18.42%+38.46%+40.63%+87.50%+83.67%+69.81%+100.00%
7Z59祐玛战略0.142+0.009+6.77%5290.80万728.87万3.19亿1.76亿22.50亿12.38亿+22.41%+30.28%+61.36%+222.73%+89.33%+59.55%+97.22%
8554庆源企业0.032+0.002+6.67%288.03万8.93万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC0.780+0.045+6.12%2000.001560.003.28亿1.22亿4.20亿1.57亿+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
10DU4MERMAID海事0.200+0.010+5.26%698.18万137.31万2.83亿2.83亿14.13亿14.13亿-4.76%+14.29%+14.94%+62.60%+108.33%+189.86%+110.53%
11S69新晔科技0.046+0.002+4.55%5.82万2676.004162.27万1317.30万9.05亿2.86亿-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
12AWZ多元科技2.900+0.110+3.94%1.33万3.79万2.61亿4161.06万9009.53万1434.85万+9.02%+14.62%+17.41%+48.34%+60.66%+86.26%+61.56%
13MZHNanofilm0.820+0.030+3.80%218.85万175.96万5.34亿1.93亿6.51亿2.36亿+10.07%+11.56%+5.13%+16.03%-7.00%-39.41%-10.06%
14T13常青石油及天然气0.138+0.005+3.76%35.19万4.79万1.15亿3661.39万8.35亿2.65亿-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
15BSL莱佛士医疗1.020+0.035+3.55%575.74万580.11万18.94亿8.23亿18.57亿8.07亿+3.55%+2.00%0.00%-0.58%-1.54%-24.78%-3.41%
165LY马可波罗海业0.060+0.002+3.45%1757.12万102.81万2.25亿1.31亿37.54亿21.81亿-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
17J2T福联盛0.300+0.010+3.45%9.92万2.92万1.54亿3685.80万5.12亿1.23亿0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
18BTG福源金属制造0.315+0.010+3.28%4.82万1.50万6315.32万1648.36万2.00亿5232.90万+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
191MZ南昌0.159+0.005+3.25%55.60万8.84万6236.83万3442.29万3.92亿2.16亿+1.92%0.00%-5.36%-17.62%-99.60%-99.60%-99.60%
20K75许兄弟集团0.129+0.004+3.20%1100.00140.005320.72万1905.77万4.12亿1.48亿+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
21NIO蔚来4.600+0.140+3.14%3.62万16.54万96.01亿96.00亿20.87亿20.87亿+2.22%+2.00%-14.50%0.00%-41.33%-53.63%-50.70%
22AIY奕丰集团7.600+0.230+3.12%73.83万555.76万22.64亿13.27亿2.98亿1.75亿+3.68%+2.84%+11.11%+13.38%-3.96%+69.68%-7.12%
23E28福根集团1.660+0.050+3.11%597.41万975.37万7.09亿4.53亿4.27亿2.73亿+2.47%+3.75%+13.70%+2.65%+26.02%+88.17%+25.08%
24T14达仁堂2.350+0.070+3.07%7000.001.65万18.10亿9.83亿7.70亿4.18亿+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
25F83中远海运0.154+0.004+2.67%638.01万96.86万3.45亿1.57亿22.39亿10.20亿-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
26U96胜科工业4.770+0.120+2.58%210.56万997.60万85.04亿41.53亿17.83亿8.71亿-4.79%-5.36%-5.92%-12.48%-12.32%-14.05%-8.80%
27544CSE 环球0.400+0.010+2.56%83.32万32.89万2.77亿1.93亿6.93亿4.81亿0.00%0.00%-1.23%-5.88%-1.23%+11.89%-3.61%
28D05星展集团控股38.030+0.930+2.51%328.63万1.25亿1081.62亿766.78亿28.44亿20.16亿+6.56%+7.22%+6.14%+18.73%+31.61%+42.41%+29.41%
29S58新翔集团2.900+0.070+2.47%223.30万641.72万43.35亿25.90亿14.95亿8.93亿+2.47%+1.05%0.00%+14.17%+2.47%+11.97%+5.45%
30F86MYP0.042+0.001+2.44%5200.00222.006688.37万678.91万15.92亿1.62亿+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
31S29添福胶胎0.210+0.005+2.44%6.26万1.31万4985.11万2372.08万2.37亿1.13亿+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
32G13云顶新加坡0.850+0.020+2.41%1376.91万1156.25万102.62亿48.18亿120.73亿56.69亿-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
33Z25仁恒置地集团0.440+0.010+2.33%125.86万54.65万8.50亿2.22亿19.32亿5.05亿+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
34U11大华银行32.340+0.690+2.18%184.22万5933.99万541.61亿326.93亿16.75亿10.11亿+4.22%+4.83%+4.97%+13.04%+16.92%+23.34%+17.17%
35BBW中环电脑系统10.130+0.200+2.01%1800.001.82万3.04亿4609.55万3000.00万455.04万+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
36U77石利科技0.260+0.005+1.96%2.00万5200.008935.07万6320.56万3.44亿2.43亿+1.96%0.00%-7.14%+4.00%-5.45%-41.12%-17.46%
375CP银湖公司0.295+0.005+1.72%5.26万1.55万7.42亿1.60亿25.15亿5.42亿+3.51%+9.26%+1.72%+34.09%+5.36%+0.34%+5.36%
38P15盈科亚洲拓展0.295+0.005+1.72%10.90万3.22万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+3.51%+6.12%+10.07%-1.01%+16.60%
39AWX永科1.800+0.030+1.69%58.60万104.92万5.62亿4.50亿3.12亿2.50亿-3.23%-6.25%-7.22%-24.56%-46.84%-52.90%-47.46%
40A04洪新刘海运控股0.061+0.001+1.67%67.80万4.13万5395.27万1363.62万8.84亿2.24亿+1.67%0.00%+1.67%-15.28%-11.59%+5.17%-4.69%
41TDEDt Delta TH SDR3.070+0.050+1.66%5200.001.59万382.95亿141.44亿124.74亿46.07亿-1.29%-4.06%+12.45%+12.45%+12.87%+12.87%+12.87%
42UD2Japfa0.325+0.005+1.56%50.49万16.18万6.62亿1.18亿20.37亿3.63亿-1.52%-1.52%+3.17%+22.64%+44.44%+47.73%+47.73%
43J36怡和控股34.820+0.530+1.55%6.72万233.45万88.39亿81.12亿2.54亿2.33亿-3.81%-4.42%-9.65%-4.58%-10.83%-26.26%-11.98%
449CI凯德投资2.680+0.040+1.52%339.12万908.03万135.22亿61.76亿50.46亿23.04亿+0.37%+0.75%+0.75%+2.68%-8.53%-16.51%-11.84%
45EB5益资源1.390+0.020+1.46%24.10万33.26万21.54亿5.79亿15.50亿4.17亿-1.42%+0.72%-3.47%+3.50%-2.32%+2.36%-0.22%
46P8Z布米达马农业0.700+0.010+1.45%2.53万1.76万12.14亿1.68亿17.34亿2.41亿-0.71%0.00%+1.45%+3.78%+27.39%+40.85%+27.39%
475E2海庭1.420+0.020+1.43%1445.78万2041.64万48.41亿29.90亿34.09亿21.06亿-3.40%-5.33%-20.22%-16.47%-37.17%-42.74%-39.83%
48BN4吉宝有限公司6.450+0.090+1.42%111.55万717.14万116.49亿90.97亿18.06亿14.10亿-0.92%-2.42%-2.57%-9.54%-4.59%+4.26%-6.25%
49BECBRC 亚洲2.190+0.030+1.39%1.59万3.46万6.01亿9447.47万2.74亿4313.92万+3.79%+3.79%+2.34%+20.99%+30.36%+46.00%+30.36%
50NC2诗董橡胶0.770+0.010+1.32%100.0077.0011.83亿6.55亿15.36亿8.51亿-5.52%-3.75%-3.14%+5.06%+33.23%-8.78%+34.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1E6RSAMKO木材
0.003+0.001+50.00%100.00万3000.002593.92万669.73万86.46亿22.32亿+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
2P74中国康大食品
0.060+0.010+20.00%2800.00168.002597.69万649.44万4.33亿1.08亿+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
3FQ7碧玉投资
0.007+0.001+16.67%504.74万3.27万3047.91万1386.84万43.54亿19.81亿-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
4R14Eneco Energy
0.009+0.001+12.50%416.33万3.73万2081.57万1380.15万23.13亿15.33亿+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
5BEZ明光海事
0.255+0.025+10.87%161.32万39.91万5079.87万2601.33万1.99亿1.02亿-3.77%+38.59%+47.40%+93.18%+214.81%+264.29%+298.44%
6BBP好逑机构
0.450+0.040+9.76%1.40万6034.002343.01万571.19万5206.69万1269.31万+18.42%+38.46%+40.63%+87.50%+83.67%+69.81%+100.00%
7Z59祐玛战略
0.142+0.009+6.77%5290.80万728.87万3.19亿1.76亿22.50亿12.38亿+22.41%+30.28%+61.36%+222.73%+89.33%+59.55%+97.22%
8554庆源企业
0.032+0.002+6.67%288.03万8.93万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC
0.780+0.045+6.12%2000.001560.003.28亿1.22亿4.20亿1.57亿+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
10DU4MERMAID海事
0.200+0.010+5.26%698.18万137.31万2.83亿2.83亿14.13亿14.13亿-4.76%+14.29%+14.94%+62.60%+108.33%+189.86%+110.53%
11S69新晔科技
0.046+0.002+4.55%5.82万2676.004162.27万1317.30万9.05亿2.86亿-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
12AWZ多元科技
2.900+0.110+3.94%1.33万3.79万2.61亿4161.06万9009.53万1434.85万+9.02%+14.62%+17.41%+48.34%+60.66%+86.26%+61.56%
13MZHNanofilm
0.820+0.030+3.80%218.85万175.96万5.34亿1.93亿6.51亿2.36亿+10.07%+11.56%+5.13%+16.03%-7.00%-39.41%-10.06%
14T13常青石油及天然气
0.138+0.005+3.76%35.19万4.79万1.15亿3661.39万8.35亿2.65亿-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
15BSL莱佛士医疗
1.020+0.035+3.55%575.74万580.11万18.94亿8.23亿18.57亿8.07亿+3.55%+2.00%0.00%-0.58%-1.54%-24.78%-3.41%
165LY马可波罗海业
0.060+0.002+3.45%1757.12万102.81万2.25亿1.31亿37.54亿21.81亿-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
17J2T福联盛
0.300+0.010+3.45%9.92万2.92万1.54亿3685.80万5.12亿1.23亿0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
18BTG福源金属制造
0.315+0.010+3.28%4.82万1.50万6315.32万1648.36万2.00亿5232.90万+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
191MZ南昌
0.159+0.005+3.25%55.60万8.84万6236.83万3442.29万3.92亿2.16亿+1.92%0.00%-5.36%-17.62%-99.60%-99.60%-99.60%
20K75许兄弟集团
0.129+0.004+3.20%1100.00140.005320.72万1905.77万4.12亿1.48亿+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
21NIO蔚来
4.600+0.140+3.14%3.62万16.54万96.01亿96.00亿20.87亿20.87亿+2.22%+2.00%-14.50%0.00%-41.33%-53.63%-50.70%
22AIY奕丰集团
7.600+0.230+3.12%73.83万555.76万22.64亿13.27亿2.98亿1.75亿+3.68%+2.84%+11.11%+13.38%-3.96%+69.68%-7.12%
23E28福根集团
1.660+0.050+3.11%597.41万975.37万7.09亿4.53亿4.27亿2.73亿+2.47%+3.75%+13.70%+2.65%+26.02%+88.17%+25.08%
24T14达仁堂
2.350+0.070+3.07%7000.001.65万18.10亿9.83亿7.70亿4.18亿+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
25F83中远海运
0.154+0.004+2.67%638.01万96.86万3.45亿1.57亿22.39亿10.20亿-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
26U96胜科工业
4.770+0.120+2.58%210.56万997.60万85.04亿41.53亿17.83亿8.71亿-4.79%-5.36%-5.92%-12.48%-12.32%-14.05%-8.80%
27544CSE 环球
0.400+0.010+2.56%83.32万32.89万2.77亿1.93亿6.93亿4.81亿0.00%0.00%-1.23%-5.88%-1.23%+11.89%-3.61%
28D05星展集团控股
38.030+0.930+2.51%328.63万1.25亿1081.62亿766.78亿28.44亿20.16亿+6.56%+7.22%+6.14%+18.73%+31.61%+42.41%+29.41%
29S58新翔集团
2.900+0.070+2.47%223.30万641.72万43.35亿25.90亿14.95亿8.93亿+2.47%+1.05%0.00%+14.17%+2.47%+11.97%+5.45%
30F86MYP
0.042+0.001+2.44%5200.00222.006688.37万678.91万15.92亿1.62亿+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
31S29添福胶胎
0.210+0.005+2.44%6.26万1.31万4985.11万2372.08万2.37亿1.13亿+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
32G13云顶新加坡
0.850+0.020+2.41%1376.91万1156.25万102.62亿48.18亿120.73亿56.69亿-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
33Z25仁恒置地集团
0.440+0.010+2.33%125.86万54.65万8.50亿2.22亿19.32亿5.05亿+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
34U11大华银行
32.340+0.690+2.18%184.22万5933.99万541.61亿326.93亿16.75亿10.11亿+4.22%+4.83%+4.97%+13.04%+16.92%+23.34%+17.17%
35BBW中环电脑系统
10.130+0.200+2.01%1800.001.82万3.04亿4609.55万3000.00万455.04万+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
36U77石利科技
0.260+0.005+1.96%2.00万5200.008935.07万6320.56万3.44亿2.43亿+1.96%0.00%-7.14%+4.00%-5.45%-41.12%-17.46%
375CP银湖公司
0.295+0.005+1.72%5.26万1.55万7.42亿1.60亿25.15亿5.42亿+3.51%+9.26%+1.72%+34.09%+5.36%+0.34%+5.36%
38P15盈科亚洲拓展
0.295+0.005+1.72%10.90万3.22万7.81亿6987.83万26.47亿2.37亿+1.72%+3.51%+3.51%+6.12%+10.07%-1.01%+16.60%
39AWX永科
1.800+0.030+1.69%58.60万104.92万5.62亿4.50亿3.12亿2.50亿-3.23%-6.25%-7.22%-24.56%-46.84%-52.90%-47.46%
40A04洪新刘海运控股
0.061+0.001+1.67%67.80万4.13万5395.27万1363.62万8.84亿2.24亿+1.67%0.00%+1.67%-15.28%-11.59%+5.17%-4.69%
41TDEDt Delta TH SDR
3.070+0.050+1.66%5200.001.59万382.95亿141.44亿124.74亿46.07亿-1.29%-4.06%+12.45%+12.45%+12.87%+12.87%+12.87%
42UD2Japfa
0.325+0.005+1.56%50.49万16.18万6.62亿1.18亿20.37亿3.63亿-1.52%-1.52%+3.17%+22.64%+44.44%+47.73%+47.73%
43J36怡和控股
34.820+0.530+1.55%6.72万233.45万88.39亿81.12亿2.54亿2.33亿-3.81%-4.42%-9.65%-4.58%-10.83%-26.26%-11.98%
449CI凯德投资
2.680+0.040+1.52%339.12万908.03万135.22亿61.76亿50.46亿23.04亿+0.37%+0.75%+0.75%+2.68%-8.53%-16.51%-11.84%
45EB5益资源
1.390+0.020+1.46%24.10万33.26万21.54亿5.79亿15.50亿4.17亿-1.42%+0.72%-3.47%+3.50%-2.32%+2.36%-0.22%
46P8Z布米达马农业
0.700+0.010+1.45%2.53万1.76万12.14亿1.68亿17.34亿2.41亿-0.71%0.00%+1.45%+3.78%+27.39%+40.85%+27.39%
475E2海庭
1.420+0.020+1.43%1445.78万2041.64万48.41亿29.90亿34.09亿21.06亿-3.40%-5.33%-20.22%-16.47%-37.17%-42.74%-39.83%
48BN4吉宝有限公司
6.450+0.090+1.42%111.55万717.14万116.49亿90.97亿18.06亿14.10亿-0.92%-2.42%-2.57%-9.54%-4.59%+4.26%-6.25%
49BECBRC 亚洲
2.190+0.030+1.39%1.59万3.46万6.01亿9447.47万2.74亿4313.92万+3.79%+3.79%+2.34%+20.99%+30.36%+46.00%+30.36%
50NC2诗董橡胶
0.770+0.010+1.32%100.0077.0011.83亿6.55亿15.36亿8.51亿-5.52%-3.75%-3.14%+5.06%+33.23%-8.78%+34.40%