序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LVR17LIVE GROUP0.895+0.215+31.62%62.62万52.45万1.59亿1233.25万1.77亿1377.93万+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
2Y3DMDR Limited0.049+0.009+22.50%200.009.004266.44万1021.91万8.71亿2.09亿+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP0.047+0.008+20.51%2.68万1209.007484.61万759.74万15.92亿1.62亿0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4J03特新企业0.007+0.001+16.67%1.51万72.00505.68万237.98万7.22亿3.40亿+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
5Y06绿色建筑科技0.035+0.005+16.67%36.76万1.10万1022.91万222.85万2.92亿6367.08万-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
6RXSPacificRadiance0.035+0.003+9.38%607.55万20.33万5067.98万1251.67万14.48亿3.58亿+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
7BKW胜达科技0.103+0.008+8.42%4.43万4558.002468.17万501.91万2.40亿4872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
8H22丰隆亚洲0.720+0.045+6.67%132.69万94.40万5.39亿1.11亿7.48亿1.55亿+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
9C04家善控股0.099+0.006+6.45%900.0089.002077.28万489.17万2.10亿4941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
10Y45新利0.022+0.001+4.76%340.25万7.50万1325.89万855.65万6.03亿3.89亿0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
11BXECDW0.158+0.007+4.64%100.0015.003562.70万1380.90万2.25亿8739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
12BIX奕力0.182+0.008+4.60%200.0036.003025.09万1039.89万1.66亿5713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
13BWM浙能锦江环境控股0.355+0.015+4.41%8100.002874.005.16亿1.60亿14.54亿4.52亿-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
14BPF友发0.500+0.020+4.17%6000.002993.001.46亿4374.77万2.92亿8749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
15L23一合环保0.025+0.001+4.17%160.59万4.01万3852.91万1226.95万15.41亿4.91亿0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
169E9WValueMax W2609140.080+0.003+3.90%12.87万9514.000.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
17XZL亚腾美国酒店信托0.285+0.010+3.64%97.52万27.76万1.65亿1.16亿5.80亿4.08亿-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
18BBP好逑机构0.435+0.015+3.57%6000.002609.002264.91万552.15万5206.69万1269.31万+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
19BIP辉联集团0.058+0.002+3.57%10.64万5955.003968.52万1420.30万6.84亿2.45亿+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
20P15盈科亚洲拓展0.310+0.010+3.33%2.83万8768.008.21亿7343.14万26.47亿2.37亿+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
215AB特科国际0.063+0.002+3.28%23.36万1.43万1971.25万492.22万3.13亿7812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
22UD2Japfa0.320+0.010+3.23%195.85万61.67万6.52亿1.16亿20.37亿3.63亿+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
23C76创新科技1.300+0.040+3.17%1.91万2.46万9151.56万5432.29万7039.66万4178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
24U13大华保险7.490+0.230+3.17%5.63万41.97万4.58亿1.26亿6115.50万1686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
25NO4精砺0.505+0.015+3.06%949.36万473.38万5.28亿1.75亿10.46亿3.46亿-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26C70CITYDEV NCCPS1.001+0.029+2.98%2.20万2.16万8.94亿3.67亿8.93亿3.67亿+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
27BRD盛世企业0.035+0.001+2.94%500.0017.001426.56万438.17万4.08亿1.25亿-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
28N02NSL0.700+0.020+2.94%2.10万1.46万2.61亿4445.39万3.74亿6350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
29Y03杨协成0.550+0.015+2.80%2.51万1.36万3.43亿7009.53万6.24亿1.27亿+0.92%+1.85%-0.90%-1.79%-3.51%-10.57%-5.17%
30HLS海伦司国际控股有限公司0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
31BTP巴克科技0.610+0.015+2.52%38.37万23.41万1.24亿3713.96万2.03亿6088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
32T24传慎控股0.220+0.005+2.33%45.96万10.08万2.74亿1.06亿12.44亿4.82亿0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
33BVQProcurri 奇益0.230+0.005+2.22%1.75万3950.007481.47万456.46万3.25亿1984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
34S85星雅集团0.460+0.010+2.22%5000.002300.003.94亿4777.64万8.55亿1.04亿+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
35P9DCIVMEC公司0.935+0.020+2.19%52.24万49.56万4.75亿2.15亿5.08亿2.30亿+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
36BEZ明光海事0.240+0.005+2.13%464.57万112.45万4781.05万2448.31万1.99亿1.02亿-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
37N08新东洋国际控股0.260+0.005+1.96%1.35万3509.001.14亿3996.16万4.39亿1.54亿0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
38CNE迈杰思幼儿园0.161+0.003+1.90%1.68万2620.003910.22万890.04万2.43亿5528.20万-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
391R6Avi-Tech Hldg0.270+0.005+1.89%5000.001350.004618.24万2258.88万1.71亿8366.23万+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
40MV4美华国际0.280+0.005+1.82%1.20万3135.004.20亿1.01亿15.01亿3.62亿+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
41QC7全民0.280+0.005+1.82%90.48万25.29万2.65亿8535.14万9.47亿3.05亿-5.08%+7.69%+16.67%+16.67%+12.13%-7.62%+12.13%
42H12京华大酒店1.730+0.030+1.76%1000.001712.002.09亿6593.70万1.21亿3811.39万-3.35%+0.58%-4.95%-2.54%-12.41%-37.55%-6.23%
435CP银湖公司0.295+0.005+1.72%5.08万1.48万7.42亿1.60亿25.15亿5.42亿-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
44F1E刘景发0.295+0.005+1.72%100.0029.002.18亿4885.33万7.39亿1.66亿+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
45I07亿仕登0.300+0.005+1.69%182.21万54.45万1.34亿7170.59万4.46亿2.39亿-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
46A04洪新刘海运控股0.061+0.001+1.67%107.51万6.49万5755.64万1673.10万9.44亿2.74亿-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
47Q5T远东酒店信托0.630+0.010+1.61%309.71万194.53万12.63亿4.95亿20.05亿7.86亿-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
48K75许兄弟集团0.131+0.002+1.55%3.21万4155.005403.21万1935.32万4.12亿1.48亿+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
498L9WDyna-Mac W2410220.345+0.005+1.47%253.05万86.86万0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
50BCV仟湖鱼业集团0.143+0.002+1.42%1200.00171.001623.43万557.02万1.14亿3895.26万-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1LVR17LIVE GROUP
0.895+0.215+31.62%62.62万52.45万1.59亿1233.25万1.77亿1377.93万+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
2Y3DMDR Limited
0.049+0.009+22.50%200.009.004266.44万1021.91万8.71亿2.09亿+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP
0.047+0.008+20.51%2.68万1209.007484.61万759.74万15.92亿1.62亿0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4J03特新企业
0.007+0.001+16.67%1.51万72.00505.68万237.98万7.22亿3.40亿+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
5Y06绿色建筑科技
0.035+0.005+16.67%36.76万1.10万1022.91万222.85万2.92亿6367.08万-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
6RXSPacificRadiance
0.035+0.003+9.38%607.55万20.33万5067.98万1251.67万14.48亿3.58亿+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
7BKW胜达科技
0.103+0.008+8.42%4.43万4558.002468.17万501.91万2.40亿4872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
8H22丰隆亚洲
0.720+0.045+6.67%132.69万94.40万5.39亿1.11亿7.48亿1.55亿+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
9C04家善控股
0.099+0.006+6.45%900.0089.002077.28万489.17万2.10亿4941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
10Y45新利
0.022+0.001+4.76%340.25万7.50万1325.89万855.65万6.03亿3.89亿0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
11BXECDW
0.158+0.007+4.64%100.0015.003562.70万1380.90万2.25亿8739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
12BIX奕力
0.182+0.008+4.60%200.0036.003025.09万1039.89万1.66亿5713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
13BWM浙能锦江环境控股
0.355+0.015+4.41%8100.002874.005.16亿1.60亿14.54亿4.52亿-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
14BPF友发
0.500+0.020+4.17%6000.002993.001.46亿4374.77万2.92亿8749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
15L23一合环保
0.025+0.001+4.17%160.59万4.01万3852.91万1226.95万15.41亿4.91亿0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
169E9WValueMax W260914
0.080+0.003+3.90%12.87万9514.000.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
17XZL亚腾美国酒店信托
0.285+0.010+3.64%97.52万27.76万1.65亿1.16亿5.80亿4.08亿-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
18BBP好逑机构
0.435+0.015+3.57%6000.002609.002264.91万552.15万5206.69万1269.31万+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
19BIP辉联集团
0.058+0.002+3.57%10.64万5955.003968.52万1420.30万6.84亿2.45亿+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
20P15盈科亚洲拓展
0.310+0.010+3.33%2.83万8768.008.21亿7343.14万26.47亿2.37亿+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
215AB特科国际
0.063+0.002+3.28%23.36万1.43万1971.25万492.22万3.13亿7812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
22UD2Japfa
0.320+0.010+3.23%195.85万61.67万6.52亿1.16亿20.37亿3.63亿+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
23C76创新科技
1.300+0.040+3.17%1.91万2.46万9151.56万5432.29万7039.66万4178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
24U13大华保险
7.490+0.230+3.17%5.63万41.97万4.58亿1.26亿6115.50万1686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
25NO4精砺
0.505+0.015+3.06%949.36万473.38万5.28亿1.75亿10.46亿3.46亿-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26C70CITYDEV NCCPS
1.001+0.029+2.98%2.20万2.16万8.94亿3.67亿8.93亿3.67亿+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
27BRD盛世企业
0.035+0.001+2.94%500.0017.001426.56万438.17万4.08亿1.25亿-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
28N02NSL
0.700+0.020+2.94%2.10万1.46万2.61亿4445.39万3.74亿6350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
29Y03杨协成
0.550+0.015+2.80%2.51万1.36万3.43亿7009.53万6.24亿1.27亿+0.92%+1.85%-0.90%-1.79%-3.51%-10.57%-5.17%
30HLS海伦司国际控股有限公司
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
31BTP巴克科技
0.610+0.015+2.52%38.37万23.41万1.24亿3713.96万2.03亿6088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
32T24传慎控股
0.220+0.005+2.33%45.96万10.08万2.74亿1.06亿12.44亿4.82亿0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
33BVQProcurri 奇益
0.230+0.005+2.22%1.75万3950.007481.47万456.46万3.25亿1984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
34S85星雅集团
0.460+0.010+2.22%5000.002300.003.94亿4777.64万8.55亿1.04亿+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
35P9DCIVMEC公司
0.935+0.020+2.19%52.24万49.56万4.75亿2.15亿5.08亿2.30亿+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
36BEZ明光海事
0.240+0.005+2.13%464.57万112.45万4781.05万2448.31万1.99亿1.02亿-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
37N08新东洋国际控股
0.260+0.005+1.96%1.35万3509.001.14亿3996.16万4.39亿1.54亿0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
38CNE迈杰思幼儿园
0.161+0.003+1.90%1.68万2620.003910.22万890.04万2.43亿5528.20万-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
391R6Avi-Tech Hldg
0.270+0.005+1.89%5000.001350.004618.24万2258.88万1.71亿8366.23万+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
40MV4美华国际
0.280+0.005+1.82%1.20万3135.004.20亿1.01亿15.01亿3.62亿+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
41QC7全民
0.280+0.005+1.82%90.48万25.29万2.65亿8535.14万9.47亿3.05亿-5.08%+7.69%+16.67%+16.67%+12.13%-7.62%+12.13%
42H12京华大酒店
1.730+0.030+1.76%1000.001712.002.09亿6593.70万1.21亿3811.39万-3.35%+0.58%-4.95%-2.54%-12.41%-37.55%-6.23%
435CP银湖公司
0.295+0.005+1.72%5.08万1.48万7.42亿1.60亿25.15亿5.42亿-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
44F1E刘景发
0.295+0.005+1.72%100.0029.002.18亿4885.33万7.39亿1.66亿+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
45I07亿仕登
0.300+0.005+1.69%182.21万54.45万1.34亿7170.59万4.46亿2.39亿-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
46A04洪新刘海运控股
0.061+0.001+1.67%107.51万6.49万5755.64万1673.10万9.44亿2.74亿-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
47Q5T远东酒店信托
0.630+0.010+1.61%309.71万194.53万12.63亿4.95亿20.05亿7.86亿-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
48K75许兄弟集团
0.131+0.002+1.55%3.21万4155.005403.21万1935.32万4.12亿1.48亿+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
498L9WDyna-Mac W241022
0.345+0.005+1.47%253.05万86.86万0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
50BCV仟湖鱼业集团
0.143+0.002+1.42%1200.00171.001623.43万557.02万1.14亿3895.26万-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%