序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%1000.002.003019.64万1047.24万150.98亿52.36亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W2912310.034+0.014+70.00%1250.0036.00141.46万141.46万4160.60万4160.60万+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
3CIN勇利投资集团0.017+0.002+13.33%5.34万864.001866.10万1597.50万10.98亿9.40亿-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
4F86MYP0.048+0.005+11.63%7000.00336.007643.85万775.73万15.92亿1.62亿-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
5MR7挪迪克0.360+0.035+10.77%19.18万6.85万1.44亿2732.58万3.99亿7590.50万+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
65IGGallant0.094+0.009+10.59%8700.00695.005.14亿1.25亿54.63亿13.32亿+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
7Z59祐玛战略0.099+0.009+10.00%6254.26万613.94万2.36亿1.36亿23.87亿13.73亿+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
8A31创值科技0.012+0.001+9.09%7.98万957.003890.44万2828.04万32.42亿23.57亿-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
9BJD威霸机构威霸机构0.025+0.002+8.70%3.78万925.00184.24万62.24万7369.61万2489.47万0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
105SO免税国际0.075+0.006+8.70%32.38万2.44万8986.50万2034.76万11.98亿2.71亿+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
11596兰亭控股0.028+0.002+7.69%284.95万9.21万4017.91万169.43万14.35亿6051.20万+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
12S08新邮政0.470+0.025+5.62%1750.97万802.40万10.58亿6.88亿22.50亿14.64亿+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
13AAJ膳盟食品0.020+0.001+5.26%56.01万1.11万1806.55万473.73万9.03亿2.37亿-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
14K75许兄弟集团0.136+0.006+4.62%2.98万4023.005609.44万2009.18万4.12亿1.48亿+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
159E9WValueMax W2609140.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
16BHD中国矿业国际0.073+0.003+4.29%263.15万19.76万2978.32万982.75万4.08亿1.35亿-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
17BEWJB Foods0.505+0.020+4.12%8600.004280.001.53亿1697.97万3.03亿3362.32万+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
18BHK上海实业环境0.146+0.005+3.55%5.65万7970.003.76亿1.55亿25.76亿10.63亿-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
19BS6扬子江船业2.560+0.080+3.23%1996.56万5090.00万101.14亿64.85亿39.51亿25.33亿+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
20B58悦榕控股0.330+0.010+3.13%15.93万5.23万2.86亿8194.26万8.68亿2.48亿0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
21569威百亿国际0.099+0.003+3.13%100.009.005059.66万1414.45万5.11亿1.43亿+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
22ZB9友联钢铁0.680+0.020+3.03%100.0068.008033.13万1324.79万1.18亿1948.22万+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
23L38AF环球0.115+0.003+2.68%47.39万5.42万1.21亿2321.48万10.56亿2.02亿+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
245DD微机械1.540+0.040+2.67%6400.009723.002.14亿6617.76万1.39亿4297.25万+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
25C76创新科技1.230+0.030+2.50%2.33万2.82万8658.79万5139.78万7039.66万4178.68万+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
26544CSE 环球0.430+0.010+2.38%708.61万300.77万2.98亿2.07亿6.93亿4.81亿-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
27LS9利德环保0.045+0.001+2.27%17.24万7459.006906.95万3630.21万15.35亿8.07亿0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
28A7RU吉宝基础设施信托0.460+0.010+2.22%1111.81万507.18万27.98亿17.47亿60.83亿37.99亿+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
29EH5澳洲海外投资0.460+0.010+2.22%2.05万9325.007.61亿6071.47万16.53亿1.32亿-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
30B69大道工业集团0.184+0.004+2.22%12.10万2.21万8365.68万3781.83万4.55亿2.06亿+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
318L9WDyna-Mac W2410220.470+0.010+2.17%189.42万89.23万0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
32EB5益资源1.450+0.030+2.11%29.77万43.00万22.47亿6.03亿15.50亿4.16亿-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
33XZL亚腾美国酒店信托0.245+0.005+2.08%8.93万2.15万1.42亿9993.44万5.80亿4.08亿+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
34BEZ明光海事0.250+0.005+2.04%200.00万49.25万4980.26万2299.45万1.99亿9197.79万+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%
35Q0FIHH医疗保健集团2.050+0.040+1.99%7.57万15.34万180.55亿52.40亿88.07亿25.56亿+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%
36MOFBNC22300W 720801104.510+2.000+1.95%20.002080.000.000.000.000.00+3.48%+9.43%+4.10%-3.23%-2.33%+7.74%+5.46%
37T14达仁堂2.100+0.040+1.94%7.40万15.50万16.17亿8.78亿7.70亿4.18亿-1.41%-2.33%-4.11%-8.89%+15.71%+21.75%+10.83%
38E5H金光农业资源0.270+0.005+1.89%386.79万104.02万34.24亿16.93亿126.82亿62.69亿0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
39H22丰隆亚洲0.815+0.015+1.88%21.62万17.43万6.07亿1.26亿7.45亿1.55亿+2.52%+1.24%+16.43%+36.97%+39.32%+39.32%+40.52%
40BRD盛世企业0.055+0.001+1.85%804.19万46.31万2241.74万688.55万4.08亿1.25亿0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
41JLB杰纬特科技0.560+0.010+1.82%16.19万9.07万1.90亿8800.31万3.39亿1.57亿+1.82%+2.75%+1.82%-0.88%+7.90%-4.92%+2.94%
42BVA顶级手套0.280+0.005+1.82%83.67万23.17万22.43亿14.00亿80.11亿50.02亿0.00%+1.82%0.00%-16.42%+19.15%+19.15%+9.80%
43M05万度力0.285+0.005+1.79%1.66万4769.006408.87万2378.34万2.25亿8345.04万-5.00%-9.52%-3.39%-9.52%-5.00%-14.93%-12.31%
44I07亿仕登0.285+0.005+1.79%84.40万23.64万1.28亿5730.67万4.49亿2.01亿0.00%+5.56%+1.79%-5.69%-4.10%-27.33%-22.39%
45A04洪新刘海运控股0.058+0.001+1.75%61.20万3.55万5729.99万1649.00万9.88亿2.84亿+1.75%0.00%-1.69%-3.33%-6.45%+3.57%-9.38%
46T55TIH0.180+0.003+1.69%5900.001062.004350.34万1009.80万2.42亿5610.01万+104.55%+9.09%+16.13%+6.51%+1.69%-16.28%+1.69%
47P15盈科亚洲拓展0.310+0.005+1.64%6.15万1.90万8.21亿7343.14万26.47亿2.37亿+0.39%+2.04%+7.34%+13.22%+16.19%+28.21%+28.21%
48TSCDt SCG TH SDR0.940+0.015+1.62%5.98万5.62万28.01亿6.78亿29.80亿7.21亿-1.57%+9.94%+23.68%+15.25%-0.82%-0.82%-0.82%
49NO4精砺0.630+0.010+1.61%2539.69万1591.62万7.03亿2.50亿11.15亿3.97亿+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
50B61万国公司3.820+0.060+1.60%6.90万26.10万9.89亿5.55亿2.59亿1.45亿+10.09%+12.02%+14.71%+15.41%+29.05%+0.79%+13.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1H20和隆
0.002+0.001+100.00%1000.002.003019.64万1047.24万150.98亿52.36亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W291231
0.034+0.014+70.00%1250.0036.00141.46万141.46万4160.60万4160.60万+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
3CIN勇利投资集团
0.017+0.002+13.33%5.34万864.001866.10万1597.50万10.98亿9.40亿-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
4F86MYP
0.048+0.005+11.63%7000.00336.007643.85万775.73万15.92亿1.62亿-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
5MR7挪迪克
0.360+0.035+10.77%19.18万6.85万1.44亿2732.58万3.99亿7590.50万+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
65IGGallant
0.094+0.009+10.59%8700.00695.005.14亿1.25亿54.63亿13.32亿+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
7Z59祐玛战略
0.099+0.009+10.00%6254.26万613.94万2.36亿1.36亿23.87亿13.73亿+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
8A31创值科技
0.012+0.001+9.09%7.98万957.003890.44万2828.04万32.42亿23.57亿-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
9BJD威霸机构威霸机构
0.025+0.002+8.70%3.78万925.00184.24万62.24万7369.61万2489.47万0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
105SO免税国际
0.075+0.006+8.70%32.38万2.44万8986.50万2034.76万11.98亿2.71亿+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
11596兰亭控股
0.028+0.002+7.69%284.95万9.21万4017.91万169.43万14.35亿6051.20万+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
12S08新邮政
0.470+0.025+5.62%1750.97万802.40万10.58亿6.88亿22.50亿14.64亿+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
13AAJ膳盟食品
0.020+0.001+5.26%56.01万1.11万1806.55万473.73万9.03亿2.37亿-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
14K75许兄弟集团
0.136+0.006+4.62%2.98万4023.005609.44万2009.18万4.12亿1.48亿+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
159E9WValueMax W260914
0.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
16BHD中国矿业国际
0.073+0.003+4.29%263.15万19.76万2978.32万982.75万4.08亿1.35亿-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
17BEWJB Foods
0.505+0.020+4.12%8600.004280.001.53亿1697.97万3.03亿3362.32万+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
18BHK上海实业环境
0.146+0.005+3.55%5.65万7970.003.76亿1.55亿25.76亿10.63亿-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
19BS6扬子江船业
2.560+0.080+3.23%1996.56万5090.00万101.14亿64.85亿39.51亿25.33亿+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
20B58悦榕控股
0.330+0.010+3.13%15.93万5.23万2.86亿8194.26万8.68亿2.48亿0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
21569威百亿国际
0.099+0.003+3.13%100.009.005059.66万1414.45万5.11亿1.43亿+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
22ZB9友联钢铁
0.680+0.020+3.03%100.0068.008033.13万1324.79万1.18亿1948.22万+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
23L38AF环球
0.115+0.003+2.68%47.39万5.42万1.21亿2321.48万10.56亿2.02亿+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
245DD微机械
1.540+0.040+2.67%6400.009723.002.14亿6617.76万1.39亿4297.25万+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
25C76创新科技
1.230+0.030+2.50%2.33万2.82万8658.79万5139.78万7039.66万4178.68万+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
26544CSE 环球
0.430+0.010+2.38%708.61万300.77万2.98亿2.07亿6.93亿4.81亿-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
27LS9利德环保
0.045+0.001+2.27%17.24万7459.006906.95万3630.21万15.35亿8.07亿0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
28A7RU吉宝基础设施信托
0.460+0.010+2.22%1111.81万507.18万27.98亿17.47亿60.83亿37.99亿+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
29EH5澳洲海外投资
0.460+0.010+2.22%2.05万9325.007.61亿6071.47万16.53亿1.32亿-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
30B69大道工业集团
0.184+0.004+2.22%12.10万2.21万8365.68万3781.83万4.55亿2.06亿+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
318L9WDyna-Mac W241022
0.470+0.010+2.17%189.42万89.23万0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
32EB5益资源
1.450+0.030+2.11%29.77万43.00万22.47亿6.03亿15.50亿4.16亿-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
33XZL亚腾美国酒店信托
0.245+0.005+2.08%8.93万2.15万1.42亿9993.44万5.80亿4.08亿+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
34BEZ明光海事
0.250+0.005+2.04%200.00万49.25万4980.26万2299.45万1.99亿9197.79万+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%
35Q0FIHH医疗保健集团
2.050+0.040+1.99%7.57万15.34万180.55亿52.40亿88.07亿25.56亿+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%
36MOFBNC22300W 720801
104.510+2.000+1.95%20.002080.000.000.000.000.00+3.48%+9.43%+4.10%-3.23%-2.33%+7.74%+5.46%
37T14达仁堂
2.100+0.040+1.94%7.40万15.50万16.17亿8.78亿7.70亿4.18亿-1.41%-2.33%-4.11%-8.89%+15.71%+21.75%+10.83%
38E5H金光农业资源
0.270+0.005+1.89%386.79万104.02万34.24亿16.93亿126.82亿62.69亿0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
39H22丰隆亚洲
0.815+0.015+1.88%21.62万17.43万6.07亿1.26亿7.45亿1.55亿+2.52%+1.24%+16.43%+36.97%+39.32%+39.32%+40.52%
40BRD盛世企业
0.055+0.001+1.85%804.19万46.31万2241.74万688.55万4.08亿1.25亿0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
41JLB杰纬特科技
0.560+0.010+1.82%16.19万9.07万1.90亿8800.31万3.39亿1.57亿+1.82%+2.75%+1.82%-0.88%+7.90%-4.92%+2.94%
42BVA顶级手套
0.280+0.005+1.82%83.67万23.17万22.43亿14.00亿80.11亿50.02亿0.00%+1.82%0.00%-16.42%+19.15%+19.15%+9.80%
43M05万度力
0.285+0.005+1.79%1.66万4769.006408.87万2378.34万2.25亿8345.04万-5.00%-9.52%-3.39%-9.52%-5.00%-14.93%-12.31%
44I07亿仕登
0.285+0.005+1.79%84.40万23.64万1.28亿5730.67万4.49亿2.01亿0.00%+5.56%+1.79%-5.69%-4.10%-27.33%-22.39%
45A04洪新刘海运控股
0.058+0.001+1.75%61.20万3.55万5729.99万1649.00万9.88亿2.84亿+1.75%0.00%-1.69%-3.33%-6.45%+3.57%-9.38%
46T55TIH
0.180+0.003+1.69%5900.001062.004350.34万1009.80万2.42亿5610.01万+104.55%+9.09%+16.13%+6.51%+1.69%-16.28%+1.69%
47P15盈科亚洲拓展
0.310+0.005+1.64%6.15万1.90万8.21亿7343.14万26.47亿2.37亿+0.39%+2.04%+7.34%+13.22%+16.19%+28.21%+28.21%
48TSCDt SCG TH SDR
0.940+0.015+1.62%5.98万5.62万28.01亿6.78亿29.80亿7.21亿-1.57%+9.94%+23.68%+15.25%-0.82%-0.82%-0.82%
49NO4精砺
0.630+0.010+1.61%2539.69万1591.62万7.03亿2.50亿11.15亿3.97亿+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
50B61万国公司
3.820+0.060+1.60%6.90万26.10万9.89亿5.55亿2.59亿1.45亿+10.09%+12.02%+14.71%+15.41%+29.05%+0.79%+13.35%