序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1T43云能国际股份0.080+0.025+45.45%1.33万1043.002203.50万593.92万2.75亿7424.00万+50.94%-46.67%-37.98%-37.98%-49.69%-49.69%+50.94%
2BHD中国矿业国际0.055+0.008+17.02%1139.60万62.80万2243.94万740.43万4.08亿1.35亿-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
3C06振顺控股0.010+0.001+11.11%17.78万1630.003511.42万957.90万35.11亿9.58亿+25.00%+11.11%+25.00%+66.67%+100.00%+25.00%+25.00%
4BFK中嘉国际0.465+0.035+8.14%3300.001488.001474.05万297.80万3170.00万640.42万+22.37%+269.05%+294.07%+322.73%+72.22%+47.62%+374.49%
5Y06绿色建筑科技0.057+0.004+7.55%4274.10万254.96万1665.88万362.92万2.92亿6367.08万+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
68L9WDyna-Mac W2410220.510+0.035+7.37%71.86万34.17万0.000.000.000.00+7.37%+8.51%+8.51%+45.71%+137.21%+479.55%+479.55%
7BFI长成控股0.075+0.005+7.14%15.96万1.20万3308.07万705.29万4.41亿9403.80万+1.35%+8.70%+22.95%+22.95%+19.05%-47.74%+15.38%
8596兰亭控股0.030+0.002+7.14%31.55万9348.004304.90万181.54万14.35亿6051.20万+15.38%-3.23%+25.00%+87.50%-11.76%-23.08%+100.00%
91B0MM2 Asia0.018+0.001+5.88%984.29万17.66万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
10A04洪新刘海运控股0.062+0.003+5.08%4.34万2637.006125.16万1762.73万9.88亿2.84亿+3.33%+6.90%+6.90%+1.64%-3.13%+21.57%-3.13%
11BVA顶级手套0.325+0.015+4.84%966.93万309.10万26.04亿16.26亿80.11亿50.02亿+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
12BEH中翔国际0.066+0.003+4.76%335.84万22.69万515.56万120.77万7811.58万1829.86万+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
135JS印多福农业资源0.330+0.015+4.76%1.03万3347.004.61亿6407.18万13.96亿1.94亿0.00%+1.54%+4.76%+11.86%+13.01%+9.27%+13.01%
145DD微机械1.720+0.070+4.24%3.41万5.82万2.39亿8217.63万1.39亿4777.69万+4.24%+6.83%+14.67%+6.17%+17.01%-6.52%-9.47%
15T24传慎控股0.260+0.010+4.00%11.76万3.00万3.23亿1.24亿12.44亿4.78亿+1.96%0.00%-1.89%+18.18%+11.59%-6.47%-4.76%
16G0I南利压制金属0.265+0.010+3.92%240.59万62.83万6414.49万2137.51万2.42亿8066.09万+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
17H22丰隆亚洲0.835+0.030+3.73%84.21万70.05万6.22亿1.29亿7.45亿1.55亿+1.21%+0.60%+2.45%+28.46%+46.49%+38.02%+43.97%
18TGEDt Gulf TH SDR2.540+0.090+3.67%5.18万13.19万298.02亿118.93亿117.33亿46.82亿+10.43%+14.41%+17.59%+53.01%+54.88%+54.88%+54.88%
19E5H金光农业资源0.285+0.010+3.64%320.75万90.26万36.14亿17.87亿126.82亿62.69亿+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
20MV4美华国际0.290+0.010+3.57%200.0057.004.35亿1.04亿15.01亿3.60亿+3.57%+3.57%+5.45%+5.99%+0.87%+4.66%+2.65%
21BCV仟湖鱼业集团0.146+0.005+3.55%5800.00839.001657.49万568.71万1.14亿3895.26万+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%
221MZ南昌0.475+0.015+3.26%238.75万114.81万1.86亿1.03亿3.92亿2.18亿+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
23NO4精砺0.650+0.020+3.17%3715.85万2340.84万7.56亿3.08亿11.64亿4.74亿+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
24Y03杨协成0.575+0.015+2.68%9.80万5.60万3.59亿7334.22万6.24亿1.28亿+6.48%+6.48%+10.58%+7.48%+1.77%-9.45%-0.86%
255JK协和0.595+0.015+2.59%17.72万10.50万2.80亿2962.35万4.71亿4978.74万+6.25%+5.31%+3.48%-1.24%-10.86%-16.37%-5.93%
26KJ5BBR 控股0.121+0.003+2.54%100.0012.003900.87万1464.47万3.22亿1.21亿+2.54%+0.83%+2.54%+10.00%+11.01%+7.08%+9.01%
27OU8胜捷企业0.835+0.020+2.45%152.45万126.95万7.02亿1.85亿8.41亿2.22亿+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
28BBW中环电脑系统10.910+0.260+2.44%4500.004.88万3.27亿4999.61万3000.00万458.26万+4.40%+9.54%+14.00%+13.06%+36.72%+48.50%+50.96%
29D8DU首航融资信托0.042+0.001+2.44%5.51万2313.007425.84万1781.82万17.68亿4.24亿+5.00%+5.00%+5.00%-2.33%+13.51%-1.82%+84.37%
30H12京华大酒店1.780+0.040+2.30%100.00178.002.15亿6817.45万1.21亿3830.03万+3.49%+5.33%+4.09%+0.85%-6.07%-16.04%-3.52%
31C07怡和合发27.650+0.590+2.18%57.11万1579.87万109.28亿16.64亿3.95亿6017.48万+1.47%+1.02%+2.79%+11.25%+10.64%-4.56%-1.88%
32EH5澳洲海外投资0.470+0.010+2.17%5000.002350.007.77亿6203.45万16.53亿1.32亿+2.17%-2.08%-12.96%+10.62%-17.38%-16.53%+8.75%
335DM英利国际置业股份0.050+0.001+2.04%1469.74万73.97万1.28亿3091.80万25.57亿6.18亿+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
34N08新东洋国际控股0.255+0.005+2.00%9.63万2.45万1.12亿3916.05万4.39亿1.54亿0.00%+3.66%+5.81%+1.59%+20.85%+32.81%+26.87%
35P52泛联0.525+0.010+1.94%7.63万3.98万3.66亿1.00亿6.98亿1.91亿+1.94%+0.96%+1.94%+0.38%+26.51%+45.83%+47.89%
36AWVCaptii 公司0.265+0.005+1.92%2.78万7358.00846.87万209.43万3195.73万790.32万-10.17%-3.64%-11.67%-20.90%-28.86%-17.83%-32.05%
37BHK上海实业环境0.163+0.003+1.88%6.90万1.12万4.20亿1.73亿25.76亿10.63亿+0.62%+5.84%+11.64%-2.98%+1.88%-18.09%-11.41%
38LVR17LIVE GROUP1.140+0.020+1.79%5.36万5.96万2.02亿1567.42万1.77亿1374.93万-0.87%-2.56%-0.87%+117.14%+5.56%-25.49%-26.45%
39TDEDt Delta TH SDR4.600+0.080+1.77%1.90万8.81万573.80亿211.93亿124.74亿46.07亿+8.75%+7.23%+13.86%+35.29%+76.25%+69.12%+69.12%
40BTM企鹅国际0.875+0.015+1.74%5000.004375.001.93亿1121.36万2.20亿1281.55万+1.74%+0.57%+4.79%+9.95%+36.02%+38.71%+5.96%
41T14达仁堂2.390+0.040+1.70%7500.001.79万18.41亿10.00亿7.70亿4.18亿-0.42%+6.22%+13.81%-2.85%+32.42%+41.85%+26.13%
42B73环球投资0.120+0.002+1.69%30.03万3.60万1.99亿1.99亿16.56亿16.56亿0.00%+2.56%+3.45%+12.15%+8.11%+22.74%+10.09%
43BRD盛世企业0.060+0.001+1.69%360.89万21.98万2445.54万751.14万4.08亿1.25亿+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
44TKKDt KBank TH SDR6.030+0.090+1.52%4.86万29.19万142.87亿137.30亿23.69亿22.77亿+2.20%+1.52%-2.11%+27.70%+30.18%+32.47%+32.47%
455IC星控股0.345+0.005+1.47%5.04万1.66万1.38亿5563.34万4.01亿1.61亿+1.47%+1.47%+6.15%+7.81%+4.55%0.00%+4.55%
46B58悦榕控股0.350+0.005+1.45%6.41万2.22万3.04亿8690.88万8.68亿2.48亿+1.45%+1.45%+6.06%-10.26%-0.85%-7.41%+5.11%
471F2优联燃气控股0.355+0.005+1.43%1100.00389.001.13亿2320.64万3.18亿6537.02万+3.20%+4.72%+7.90%+3.20%-7.84%-5.13%-4.11%
48543隆辉礼品国际0.365+0.005+1.39%8.71万3.17万3740.37万953.23万1.02亿2611.58万+1.39%+1.39%+5.80%+21.67%+32.73%+93.12%+30.36%
49TPEDt PTTEP TH SDR5.300+0.070+1.34%300.001587.00210.41亿71.46亿39.70亿13.48亿-1.12%-2.03%-1.30%-2.43%-7.05%-10.88%-1.07%
50OV8昇菘1.580+0.020+1.28%375.38万589.14万23.76亿10.12亿15.04亿6.40亿+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1T43云能国际股份
0.080+0.025+45.45%1.33万1043.002203.50万593.92万2.75亿7424.00万+50.94%-46.67%-37.98%-37.98%-49.69%-49.69%+50.94%
2BHD中国矿业国际
0.055+0.008+17.02%1139.60万62.80万2243.94万740.43万4.08亿1.35亿-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
3C06振顺控股
0.010+0.001+11.11%17.78万1630.003511.42万957.90万35.11亿9.58亿+25.00%+11.11%+25.00%+66.67%+100.00%+25.00%+25.00%
4BFK中嘉国际
0.465+0.035+8.14%3300.001488.001474.05万297.80万3170.00万640.42万+22.37%+269.05%+294.07%+322.73%+72.22%+47.62%+374.49%
5Y06绿色建筑科技
0.057+0.004+7.55%4274.10万254.96万1665.88万362.92万2.92亿6367.08万+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
68L9WDyna-Mac W241022
0.510+0.035+7.37%71.86万34.17万0.000.000.000.00+7.37%+8.51%+8.51%+45.71%+137.21%+479.55%+479.55%
7BFI长成控股
0.075+0.005+7.14%15.96万1.20万3308.07万705.29万4.41亿9403.80万+1.35%+8.70%+22.95%+22.95%+19.05%-47.74%+15.38%
8596兰亭控股
0.030+0.002+7.14%31.55万9348.004304.90万181.54万14.35亿6051.20万+15.38%-3.23%+25.00%+87.50%-11.76%-23.08%+100.00%
91B0MM2 Asia
0.018+0.001+5.88%984.29万17.66万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
10A04洪新刘海运控股
0.062+0.003+5.08%4.34万2637.006125.16万1762.73万9.88亿2.84亿+3.33%+6.90%+6.90%+1.64%-3.13%+21.57%-3.13%
11BVA顶级手套
0.325+0.015+4.84%966.93万309.10万26.04亿16.26亿80.11亿50.02亿+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
12BEH中翔国际
0.066+0.003+4.76%335.84万22.69万515.56万120.77万7811.58万1829.86万+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
135JS印多福农业资源
0.330+0.015+4.76%1.03万3347.004.61亿6407.18万13.96亿1.94亿0.00%+1.54%+4.76%+11.86%+13.01%+9.27%+13.01%
145DD微机械
1.720+0.070+4.24%3.41万5.82万2.39亿8217.63万1.39亿4777.69万+4.24%+6.83%+14.67%+6.17%+17.01%-6.52%-9.47%
15T24传慎控股
0.260+0.010+4.00%11.76万3.00万3.23亿1.24亿12.44亿4.78亿+1.96%0.00%-1.89%+18.18%+11.59%-6.47%-4.76%
16G0I南利压制金属
0.265+0.010+3.92%240.59万62.83万6414.49万2137.51万2.42亿8066.09万+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
17H22丰隆亚洲
0.835+0.030+3.73%84.21万70.05万6.22亿1.29亿7.45亿1.55亿+1.21%+0.60%+2.45%+28.46%+46.49%+38.02%+43.97%
18TGEDt Gulf TH SDR
2.540+0.090+3.67%5.18万13.19万298.02亿118.93亿117.33亿46.82亿+10.43%+14.41%+17.59%+53.01%+54.88%+54.88%+54.88%
19E5H金光农业资源
0.285+0.010+3.64%320.75万90.26万36.14亿17.87亿126.82亿62.69亿+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
20MV4美华国际
0.290+0.010+3.57%200.0057.004.35亿1.04亿15.01亿3.60亿+3.57%+3.57%+5.45%+5.99%+0.87%+4.66%+2.65%
21BCV仟湖鱼业集团
0.146+0.005+3.55%5800.00839.001657.49万568.71万1.14亿3895.26万+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%
221MZ南昌
0.475+0.015+3.26%238.75万114.81万1.86亿1.03亿3.92亿2.18亿+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
23NO4精砺
0.650+0.020+3.17%3715.85万2340.84万7.56亿3.08亿11.64亿4.74亿+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
24Y03杨协成
0.575+0.015+2.68%9.80万5.60万3.59亿7334.22万6.24亿1.28亿+6.48%+6.48%+10.58%+7.48%+1.77%-9.45%-0.86%
255JK协和
0.595+0.015+2.59%17.72万10.50万2.80亿2962.35万4.71亿4978.74万+6.25%+5.31%+3.48%-1.24%-10.86%-16.37%-5.93%
26KJ5BBR 控股
0.121+0.003+2.54%100.0012.003900.87万1464.47万3.22亿1.21亿+2.54%+0.83%+2.54%+10.00%+11.01%+7.08%+9.01%
27OU8胜捷企业
0.835+0.020+2.45%152.45万126.95万7.02亿1.85亿8.41亿2.22亿+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
28BBW中环电脑系统
10.910+0.260+2.44%4500.004.88万3.27亿4999.61万3000.00万458.26万+4.40%+9.54%+14.00%+13.06%+36.72%+48.50%+50.96%
29D8DU首航融资信托
0.042+0.001+2.44%5.51万2313.007425.84万1781.82万17.68亿4.24亿+5.00%+5.00%+5.00%-2.33%+13.51%-1.82%+84.37%
30H12京华大酒店
1.780+0.040+2.30%100.00178.002.15亿6817.45万1.21亿3830.03万+3.49%+5.33%+4.09%+0.85%-6.07%-16.04%-3.52%
31C07怡和合发
27.650+0.590+2.18%57.11万1579.87万109.28亿16.64亿3.95亿6017.48万+1.47%+1.02%+2.79%+11.25%+10.64%-4.56%-1.88%
32EH5澳洲海外投资
0.470+0.010+2.17%5000.002350.007.77亿6203.45万16.53亿1.32亿+2.17%-2.08%-12.96%+10.62%-17.38%-16.53%+8.75%
335DM英利国际置业股份
0.050+0.001+2.04%1469.74万73.97万1.28亿3091.80万25.57亿6.18亿+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
34N08新东洋国际控股
0.255+0.005+2.00%9.63万2.45万1.12亿3916.05万4.39亿1.54亿0.00%+3.66%+5.81%+1.59%+20.85%+32.81%+26.87%
35P52泛联
0.525+0.010+1.94%7.63万3.98万3.66亿1.00亿6.98亿1.91亿+1.94%+0.96%+1.94%+0.38%+26.51%+45.83%+47.89%
36AWVCaptii 公司
0.265+0.005+1.92%2.78万7358.00846.87万209.43万3195.73万790.32万-10.17%-3.64%-11.67%-20.90%-28.86%-17.83%-32.05%
37BHK上海实业环境
0.163+0.003+1.88%6.90万1.12万4.20亿1.73亿25.76亿10.63亿+0.62%+5.84%+11.64%-2.98%+1.88%-18.09%-11.41%
38LVR17LIVE GROUP
1.140+0.020+1.79%5.36万5.96万2.02亿1567.42万1.77亿1374.93万-0.87%-2.56%-0.87%+117.14%+5.56%-25.49%-26.45%
39TDEDt Delta TH SDR
4.600+0.080+1.77%1.90万8.81万573.80亿211.93亿124.74亿46.07亿+8.75%+7.23%+13.86%+35.29%+76.25%+69.12%+69.12%
40BTM企鹅国际
0.875+0.015+1.74%5000.004375.001.93亿1121.36万2.20亿1281.55万+1.74%+0.57%+4.79%+9.95%+36.02%+38.71%+5.96%
41T14达仁堂
2.390+0.040+1.70%7500.001.79万18.41亿10.00亿7.70亿4.18亿-0.42%+6.22%+13.81%-2.85%+32.42%+41.85%+26.13%
42B73环球投资
0.120+0.002+1.69%30.03万3.60万1.99亿1.99亿16.56亿16.56亿0.00%+2.56%+3.45%+12.15%+8.11%+22.74%+10.09%
43BRD盛世企业
0.060+0.001+1.69%360.89万21.98万2445.54万751.14万4.08亿1.25亿+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
44TKKDt KBank TH SDR
6.030+0.090+1.52%4.86万29.19万142.87亿137.30亿23.69亿22.77亿+2.20%+1.52%-2.11%+27.70%+30.18%+32.47%+32.47%
455IC星控股
0.345+0.005+1.47%5.04万1.66万1.38亿5563.34万4.01亿1.61亿+1.47%+1.47%+6.15%+7.81%+4.55%0.00%+4.55%
46B58悦榕控股
0.350+0.005+1.45%6.41万2.22万3.04亿8690.88万8.68亿2.48亿+1.45%+1.45%+6.06%-10.26%-0.85%-7.41%+5.11%
471F2优联燃气控股
0.355+0.005+1.43%1100.00389.001.13亿2320.64万3.18亿6537.02万+3.20%+4.72%+7.90%+3.20%-7.84%-5.13%-4.11%
48543隆辉礼品国际
0.365+0.005+1.39%8.71万3.17万3740.37万953.23万1.02亿2611.58万+1.39%+1.39%+5.80%+21.67%+32.73%+93.12%+30.36%
49TPEDt PTTEP TH SDR
5.300+0.070+1.34%300.001587.00210.41亿71.46亿39.70亿13.48亿-1.12%-2.03%-1.30%-2.43%-7.05%-10.88%-1.07%
50OV8昇菘
1.580+0.020+1.28%375.38万589.14万23.76亿10.12亿15.04亿6.40亿+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%