序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%61.89万618.002757.08万468.68万275.71亿46.87亿-50.00%0.00%0.00%0.00%0.00%-75.00%-50.00%
2H20和隆0.001-0.001-50.00%301.00万3019.001507.09万523.37万150.71亿52.34亿-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
3BHD中国矿业国际0.006-0.004-40.00%14.71万1279.00244.79万80.77万4.08亿1.35亿-25.00%-14.29%-71.43%-88.00%-88.00%-85.00%-75.00%
4FQ7碧玉投资0.005-0.001-16.67%392.96万2.32万2177.08万990.60万43.54亿19.81亿-28.57%-16.67%-37.50%+400.00%+400.00%+400.00%+400.00%
51L2协成工业有限公司0.005-0.001-16.67%320.00万1.60万1687.15万672.53万33.74亿13.45亿-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
6CIN勇利投资集团0.009-0.001-10.00%9000.0081.00987.93万845.74万10.98亿9.40亿-10.00%+12.50%0.00%-18.18%-47.06%-52.63%-40.00%
7UIX中国环境资源0.028-0.003-9.68%12.00万3416.001368.55万1368.55万4.89亿4.89亿+7.69%-30.00%-44.00%-44.00%-44.00%-44.00%-44.00%
85DM英利国际置业股份0.020-0.002-9.09%1.50万300.005114.08万1236.72万25.57亿6.18亿0.00%0.00%-9.09%0.00%+5.26%-35.48%0.00%
9569威百亿国际0.100-0.008-7.41%1.53万1532.005110.77万1428.74万5.11亿1.43亿-1.96%-3.85%-10.71%-24.24%-14.89%-45.36%-30.80%
10AWZ多元科技2.760-0.170-5.80%5.70万15.93万2.49亿3960.18万9009.53万1434.85万-9.51%-4.17%+4.55%+29.88%+53.76%+72.82%+53.76%
11S7P速美建筑0.083-0.005-5.68%1228.49万103.51万1.37亿1474.30万16.45亿1.78亿-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
12A55亚洲企业0.133-0.008-5.67%5.66万7751.004537.01万1383.95万3.41亿1.04亿-6.34%-6.99%-5.00%+1.53%-9.52%-4.32%+9.02%
13LJ3华联企业1.120-0.060-5.08%51.21万58.09万9.43亿2.17亿8.42亿1.94亿-5.88%-4.27%-6.67%+7.69%+0.90%+9.80%-4.27%
14BQC速印控股0.076-0.004-5.00%600.0045.002039.17万411.13万2.68亿5409.60万-3.80%-11.63%-15.56%-24.00%-58.92%-72.86%-59.57%
15S44昂国企业0.675-0.035-4.93%1.25万8436.008012.42万2548.79万1.19亿3775.99万-4.93%-7.53%-17.68%-4.93%-34.15%-41.81%-3.57%
16BDU联邦国际0.118-0.006-4.84%5400.00637.001659.88万1145.76万1.41亿9709.87万-1.67%0.00%-0.84%-18.06%-11.28%+35.63%-3.28%
17CEDU大信商用信托0.020-0.001-4.76%2.90万593.001608.95万927.40万8.04亿4.64亿-9.09%-13.04%-13.04%-23.08%-62.26%-83.33%-63.64%
18M14英诺特0.530-0.025-4.50%38.82万20.59万1.23亿5557.04万2.31亿1.05亿-5.36%-3.64%-8.62%+6.00%+27.71%+23.26%+26.19%
19T41超讯电信0.066-0.003-4.35%2.10万1386.002998.88万694.00万4.54亿1.05亿-12.00%-14.29%-2.94%-7.04%-18.52%-59.69%-2.94%
20E28福根集团1.450-0.060-3.97%535.04万787.15万6.19亿3.95亿4.27亿2.73亿-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
21O9E百盛零售亚洲0.078-0.003-3.70%121.62万9.60万5255.64万1112.74万6.74亿1.43亿-2.50%-4.88%-2.50%+34.48%+32.20%-6.02%+23.81%
22S45U新加坡指数基金2.650-0.100-3.64%100.00265.000.000.000.000.000.00%+1.92%+5.58%+3.92%+29.27%+10.88%+1.92%
23C33泉合控股0.164-0.006-3.53%2.50万4115.001.50亿5970.67万9.15亿3.64亿-1.20%-1.80%-3.53%-6.29%-4.65%-5.20%-5.20%
24D03德蒙特0.082-0.003-3.53%24.06万2.00万1.59亿3602.15万19.44亿4.39亿-1.20%-1.20%-20.39%-15.46%-34.92%-56.67%-36.43%
25D01牛奶国际控股1.780-0.060-3.26%114.56万206.11万24.09亿5.39亿13.54亿3.03亿-4.30%-3.78%-5.32%-7.77%-12.75%-33.33%-24.26%
26AP4立合斯顿0.950-0.030-3.06%434.44万412.75万14.08亿4.99亿14.82亿5.25亿-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
27YF8YZJ Fin Hldg0.330-0.010-2.94%1444.29万483.36万11.59亿6.37亿35.13亿19.29亿-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
28DM0恒威集团控股0.335-0.010-2.90%6.70万2.28万1.83亿5215.54万5.45亿1.56亿0.00%+1.52%-1.47%-2.90%+11.67%+7.37%+11.67%
29AYN寰邦科技1.030-0.030-2.83%4000.004145.003553.88万1644.41万3450.37万1596.51万-3.74%+1.98%0.00%+24.10%+24.10%-6.36%+17.71%
30AWX永科1.750-0.050-2.78%390.08万683.68万5.47亿4.38亿3.13亿2.50亿-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
31QS9G Invacom0.035-0.001-2.78%58.82万2.11万950.82万653.64万2.72亿1.87亿-5.41%-7.89%-12.50%-28.57%-33.96%-14.63%-25.53%
32I49IFS资本0.106-0.003-2.75%5.12万5576.003985.28万1106.09万3.76亿1.04亿-2.75%+5200.00%+1.92%0.00%-27.89%-34.77%-13.82%
33B58悦榕控股0.380-0.010-2.56%9400.003601.003.30亿9555.73万8.68亿2.51亿-1.30%-3.80%-6.17%+6.15%+17.65%+6.15%+14.11%
34K03康元面粉厂0.950-0.025-2.56%4500.004423.002452.19万465.87万2581.25万490.39万-1.55%-3.06%-7.77%-16.67%-29.10%-30.66%-19.49%
35ER0金成兴控股0.200-0.005-2.44%106.42万21.26万1.12亿3104.59万5.58亿1.55亿+2.04%-9.09%-16.67%-18.37%-21.57%-38.46%-16.67%
36Z59祐玛战略0.122-0.003-2.40%1919.82万236.18万2.74亿1.51亿22.50亿12.38亿-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
371F3Aspen0.042-0.001-2.33%136.21万5.86万4549.73万1875.37万10.83亿4.47亿-8.70%-10.64%0.00%-17.65%+100.00%+27.27%+90.91%
38DU4MERMAID海事0.170-0.004-2.30%684.21万117.12万2.40亿2.40亿14.13亿14.13亿-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
39T13常青石油及天然气0.132-0.003-2.22%176.15万23.26万1.10亿3502.20万8.35亿2.65亿-4.35%-6.38%-9.59%-23.70%-26.67%-32.99%-28.65%
40544CSE 环球0.450-0.010-2.17%331.47万150.14万3.12亿2.17亿6.93亿4.81亿-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
41E3B伟合0.225-0.005-2.17%22.04万4.92万2.07亿8940.77万9.19亿3.97亿-2.17%0.00%-2.17%+28.57%+16.58%+11.94%+17.80%
425NV佳晟0.095-0.002-2.06%794.54万75.81万3676.75万1856.08万3.87亿1.95亿-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
43S19新加坡船务0.240-0.005-2.04%14.25万3.49万9613.84万4127.23万4.01亿1.72亿-2.04%0.00%0.00%+4.35%0.00%0.00%+2.13%
44Y92泰国酿酒0.495-0.010-1.98%1452.22万724.82万124.38亿35.80亿251.28亿72.32亿+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
45CHJ联亚集团0.750-0.015-1.96%11.99万9.06万5895.00万2797.24万7860.00万3729.65万-1.32%-3.23%-4.46%-6.02%-16.48%-14.38%-17.40%
46S69新晔科技0.051-0.001-1.92%1.80万918.004614.69万1460.49万9.05亿2.86亿+4.08%0.00%0.00%+2.00%-16.39%-43.33%-7.27%
471MZ南昌0.168-0.003-1.75%311.04万52.89万6589.86万3656.96万3.92亿2.18亿+1.20%+9.09%+5.00%+8.39%-99.58%-99.58%-99.58%
485LY马可波罗海业0.057-0.001-1.72%1184.04万68.66万2.14亿1.24亿37.54亿21.81亿-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
49558UMS控股1.150-0.020-1.71%461.13万528.12万8.17亿7.22亿7.11亿6.28亿-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
505WHREX国际0.115-0.002-1.71%875.36万101.47万1.50亿7923.52万13.02亿6.89亿-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1A33博诺
0.001-0.001-50.00%61.89万618.002757.08万468.68万275.71亿46.87亿-50.00%0.00%0.00%0.00%0.00%-75.00%-50.00%
2H20和隆
0.001-0.001-50.00%301.00万3019.001507.09万523.37万150.71亿52.34亿-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
3BHD中国矿业国际
0.006-0.004-40.00%14.71万1279.00244.79万80.77万4.08亿1.35亿-25.00%-14.29%-71.43%-88.00%-88.00%-85.00%-75.00%
4FQ7碧玉投资
0.005-0.001-16.67%392.96万2.32万2177.08万990.60万43.54亿19.81亿-28.57%-16.67%-37.50%+400.00%+400.00%+400.00%+400.00%
51L2协成工业有限公司
0.005-0.001-16.67%320.00万1.60万1687.15万672.53万33.74亿13.45亿-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
6CIN勇利投资集团
0.009-0.001-10.00%9000.0081.00987.93万845.74万10.98亿9.40亿-10.00%+12.50%0.00%-18.18%-47.06%-52.63%-40.00%
7UIX中国环境资源
0.028-0.003-9.68%12.00万3416.001368.55万1368.55万4.89亿4.89亿+7.69%-30.00%-44.00%-44.00%-44.00%-44.00%-44.00%
85DM英利国际置业股份
0.020-0.002-9.09%1.50万300.005114.08万1236.72万25.57亿6.18亿0.00%0.00%-9.09%0.00%+5.26%-35.48%0.00%
9569威百亿国际
0.100-0.008-7.41%1.53万1532.005110.77万1428.74万5.11亿1.43亿-1.96%-3.85%-10.71%-24.24%-14.89%-45.36%-30.80%
10AWZ多元科技
2.760-0.170-5.80%5.70万15.93万2.49亿3960.18万9009.53万1434.85万-9.51%-4.17%+4.55%+29.88%+53.76%+72.82%+53.76%
11S7P速美建筑
0.083-0.005-5.68%1228.49万103.51万1.37亿1474.30万16.45亿1.78亿-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
12A55亚洲企业
0.133-0.008-5.67%5.66万7751.004537.01万1383.95万3.41亿1.04亿-6.34%-6.99%-5.00%+1.53%-9.52%-4.32%+9.02%
13LJ3华联企业
1.120-0.060-5.08%51.21万58.09万9.43亿2.17亿8.42亿1.94亿-5.88%-4.27%-6.67%+7.69%+0.90%+9.80%-4.27%
14BQC速印控股
0.076-0.004-5.00%600.0045.002039.17万411.13万2.68亿5409.60万-3.80%-11.63%-15.56%-24.00%-58.92%-72.86%-59.57%
15S44昂国企业
0.675-0.035-4.93%1.25万8436.008012.42万2548.79万1.19亿3775.99万-4.93%-7.53%-17.68%-4.93%-34.15%-41.81%-3.57%
16BDU联邦国际
0.118-0.006-4.84%5400.00637.001659.88万1145.76万1.41亿9709.87万-1.67%0.00%-0.84%-18.06%-11.28%+35.63%-3.28%
17CEDU大信商用信托
0.020-0.001-4.76%2.90万593.001608.95万927.40万8.04亿4.64亿-9.09%-13.04%-13.04%-23.08%-62.26%-83.33%-63.64%
18M14英诺特
0.530-0.025-4.50%38.82万20.59万1.23亿5557.04万2.31亿1.05亿-5.36%-3.64%-8.62%+6.00%+27.71%+23.26%+26.19%
19T41超讯电信
0.066-0.003-4.35%2.10万1386.002998.88万694.00万4.54亿1.05亿-12.00%-14.29%-2.94%-7.04%-18.52%-59.69%-2.94%
20E28福根集团
1.450-0.060-3.97%535.04万787.15万6.19亿3.95亿4.27亿2.73亿-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
21O9E百盛零售亚洲
0.078-0.003-3.70%121.62万9.60万5255.64万1112.74万6.74亿1.43亿-2.50%-4.88%-2.50%+34.48%+32.20%-6.02%+23.81%
22S45U新加坡指数基金
2.650-0.100-3.64%100.00265.000.000.000.000.000.00%+1.92%+5.58%+3.92%+29.27%+10.88%+1.92%
23C33泉合控股
0.164-0.006-3.53%2.50万4115.001.50亿5970.67万9.15亿3.64亿-1.20%-1.80%-3.53%-6.29%-4.65%-5.20%-5.20%
24D03德蒙特
0.082-0.003-3.53%24.06万2.00万1.59亿3602.15万19.44亿4.39亿-1.20%-1.20%-20.39%-15.46%-34.92%-56.67%-36.43%
25D01牛奶国际控股
1.780-0.060-3.26%114.56万206.11万24.09亿5.39亿13.54亿3.03亿-4.30%-3.78%-5.32%-7.77%-12.75%-33.33%-24.26%
26AP4立合斯顿
0.950-0.030-3.06%434.44万412.75万14.08亿4.99亿14.82亿5.25亿-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
27YF8YZJ Fin Hldg
0.330-0.010-2.94%1444.29万483.36万11.59亿6.37亿35.13亿19.29亿-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
28DM0恒威集团控股
0.335-0.010-2.90%6.70万2.28万1.83亿5215.54万5.45亿1.56亿0.00%+1.52%-1.47%-2.90%+11.67%+7.37%+11.67%
29AYN寰邦科技
1.030-0.030-2.83%4000.004145.003553.88万1644.41万3450.37万1596.51万-3.74%+1.98%0.00%+24.10%+24.10%-6.36%+17.71%
30AWX永科
1.750-0.050-2.78%390.08万683.68万5.47亿4.38亿3.13亿2.50亿-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
31QS9G Invacom
0.035-0.001-2.78%58.82万2.11万950.82万653.64万2.72亿1.87亿-5.41%-7.89%-12.50%-28.57%-33.96%-14.63%-25.53%
32I49IFS资本
0.106-0.003-2.75%5.12万5576.003985.28万1106.09万3.76亿1.04亿-2.75%+5200.00%+1.92%0.00%-27.89%-34.77%-13.82%
33B58悦榕控股
0.380-0.010-2.56%9400.003601.003.30亿9555.73万8.68亿2.51亿-1.30%-3.80%-6.17%+6.15%+17.65%+6.15%+14.11%
34K03康元面粉厂
0.950-0.025-2.56%4500.004423.002452.19万465.87万2581.25万490.39万-1.55%-3.06%-7.77%-16.67%-29.10%-30.66%-19.49%
35ER0金成兴控股
0.200-0.005-2.44%106.42万21.26万1.12亿3104.59万5.58亿1.55亿+2.04%-9.09%-16.67%-18.37%-21.57%-38.46%-16.67%
36Z59祐玛战略
0.122-0.003-2.40%1919.82万236.18万2.74亿1.51亿22.50亿12.38亿-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
371F3Aspen
0.042-0.001-2.33%136.21万5.86万4549.73万1875.37万10.83亿4.47亿-8.70%-10.64%0.00%-17.65%+100.00%+27.27%+90.91%
38DU4MERMAID海事
0.170-0.004-2.30%684.21万117.12万2.40亿2.40亿14.13亿14.13亿-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
39T13常青石油及天然气
0.132-0.003-2.22%176.15万23.26万1.10亿3502.20万8.35亿2.65亿-4.35%-6.38%-9.59%-23.70%-26.67%-32.99%-28.65%
40544CSE 环球
0.450-0.010-2.17%331.47万150.14万3.12亿2.17亿6.93亿4.81亿-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
41E3B伟合
0.225-0.005-2.17%22.04万4.92万2.07亿8940.77万9.19亿3.97亿-2.17%0.00%-2.17%+28.57%+16.58%+11.94%+17.80%
425NV佳晟
0.095-0.002-2.06%794.54万75.81万3676.75万1856.08万3.87亿1.95亿-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
43S19新加坡船务
0.240-0.005-2.04%14.25万3.49万9613.84万4127.23万4.01亿1.72亿-2.04%0.00%0.00%+4.35%0.00%0.00%+2.13%
44Y92泰国酿酒
0.495-0.010-1.98%1452.22万724.82万124.38亿35.80亿251.28亿72.32亿+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
45CHJ联亚集团
0.750-0.015-1.96%11.99万9.06万5895.00万2797.24万7860.00万3729.65万-1.32%-3.23%-4.46%-6.02%-16.48%-14.38%-17.40%
46S69新晔科技
0.051-0.001-1.92%1.80万918.004614.69万1460.49万9.05亿2.86亿+4.08%0.00%0.00%+2.00%-16.39%-43.33%-7.27%
471MZ南昌
0.168-0.003-1.75%311.04万52.89万6589.86万3656.96万3.92亿2.18亿+1.20%+9.09%+5.00%+8.39%-99.58%-99.58%-99.58%
485LY马可波罗海业
0.057-0.001-1.72%1184.04万68.66万2.14亿1.24亿37.54亿21.81亿-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
49558UMS控股
1.150-0.020-1.71%461.13万528.12万8.17亿7.22亿7.11亿6.28亿-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
505WHREX国际
0.115-0.002-1.71%875.36万101.47万1.50亿7923.52万13.02亿6.89亿-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%