序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AYV兴马0.039-0.020-33.90%12.39万4824.00165.32万69.63万4239.10万1785.37万+30.00%+11.43%+62.50%+50.00%-4.88%-39.06%-13.33%
2FQ7Salt Investments - watch list0.003-0.001-25.00%100.00万3000.006341.89万3025.46万211.40亿100.85亿-25.00%0.00%0.00%-25.00%-40.00%+200.00%0.00%
3BVQProcurri 奇益0.140-0.030-17.65%100.0014.004597.11万265.48万3.28亿1896.28万-17.16%-12.50%-36.36%-36.36%-65.31%-56.50%-17.16%
4P9DCIVMEC公司0.895-0.155-14.76%218.03万197.66万4.55亿2.06亿5.09亿2.30亿-17.13%-18.64%-17.13%-17.89%+4.69%+22.31%-17.13%
51L2协成工业有限公司0.007-0.001-12.50%210.51万1.68万2362.00万527.88万33.74亿7.54亿-12.50%+16.67%+16.67%+75.00%+75.00%-63.16%0.00%
6TATDAirports TH TH SDR1to11.920-0.250-11.52%7.27万14.43万274.29亿76.27亿142.86亿39.72亿-14.29%-14.67%-19.67%-21.55%-9.51%-25.31%-18.30%
7CEDUDasin Retail Tr0.022-0.002-8.33%44.76万1.01万1769.84万1020.13万8.04亿4.64亿-12.00%0.00%-33.33%-35.29%-4.35%-59.26%-31.25%
8PCT栢能集团有限公司1.060-0.080-7.02%22.54万23.29万0.000.000.000.00+3.92%+17.78%+16.48%+24.71%+24.71%+24.71%+21.14%
9BXECDW0.122-0.009-6.87%5.90万7178.002750.95万1066.26万2.25亿8739.85万-3.94%-1.61%-0.81%-13.52%-20.15%-38.18%-8.27%
10S68新加坡交易所12.690-0.780-5.79%718.51万9148.08万135.88亿102.99亿10.71亿8.12亿-8.69%+4.11%+6.36%+7.26%+21.49%+41.11%+0.27%
11IX2PEC集团0.830-0.045-5.14%11.69万9.64万2.12亿6468.49万2.55亿7793.36万-1.19%-2.92%-2.92%+22.06%+71.93%+59.64%-4.05%
12BLUGRP - watch list0.074-0.004-5.13%4000.00305.001333.46万468.33万1.80亿6328.79万-8.64%-12.94%+7.25%+32.14%-12.94%+15.63%+7.25%
135KI三盅两件0.065-0.003-4.41%5.48万3476.001815.63万351.97万2.79亿5414.89万-5.80%-4.41%0.00%-2.99%-19.60%-13.31%0.00%
14BIP辉联集团0.071-0.003-4.05%3.60万2556.004843.12万1736.52万6.82亿2.45亿+1.43%-2.74%+12.70%+42.00%+31.31%+44.19%-7.79%
15L23一合环保0.024-0.001-4.00%60.00万1.44万3698.79万1190.26万15.41亿4.96亿0.00%0.00%0.00%+4.35%+4.35%+20.00%-4.00%
16S07香格里拉亚洲5.100-0.210-3.95%2400.001.22万181.38亿50.94亿35.56亿9.99亿-3.77%-2.30%-0.58%+11.49%-8.87%-12.49%-6.08%
17BEZ明光海事0.255-0.010-3.77%40.52万10.36万5079.87万2703.39万1.99亿1.06亿+4.08%+4.08%+15.91%+15.91%+13.33%+231.17%+13.33%
185LY马可波罗海业0.054-0.002-3.57%1765.86万96.09万2.03亿1.34亿37.54亿24.81亿+3.74%-0.03%-0.03%+5.73%+5.73%+1.82%+1.82%
19BJV山田绿色资源0.123-0.004-3.15%8500.001008.002171.17万506.66万1.77亿4119.16万-1.60%+18.27%+11.82%-0.81%+4.09%-62.15%-1.60%
20Y06绿色建筑科技0.031-0.001-3.13%37.50万1.19万906.00万197.38万2.92亿6367.08万+10.71%+14.81%-11.43%-27.91%-13.89%+106.67%-13.89%
211F2优联燃气控股0.320-0.010-3.03%6.10万1.93万1.02亿2091.85万3.18亿6537.02万+1.59%+3.23%-1.54%-4.48%-4.24%-4.80%-3.03%
22S44昂国企业0.725-0.020-2.68%6000.004350.008605.93万2720.85万1.19亿3752.89万-0.68%+2.84%-5.84%+2.11%-8.43%-35.15%+3.57%
23D01牛奶国际控股2.260-0.060-2.59%87.43万198.49万30.59亿30.58亿13.54亿13.53亿-3.83%-3.83%+1.35%-6.61%+18.32%+13.31%-2.16%
24BQM长运0.570-0.015-2.56%54.45万31.31万1.32亿7244.36万2.32亿1.27亿-4.20%-7.32%-7.32%+1.79%+18.54%+24.84%-6.56%
25500台新电缆0.395-0.010-2.47%34.00万13.56万1.82亿6174.49万4.60亿1.56亿0.00%-1.25%+1.28%+1.49%+6.76%+9.01%+1.28%
26RQ1Overseas Edu0.205-0.005-2.38%1.83万3817.008514.96万2570.36万4.15亿1.25亿-2.38%-2.38%0.00%+2.50%+6.60%-7.01%0.00%
27A55亚洲企业0.124-0.003-2.36%3.43万4256.004230.00万1290.29万3.41亿1.04亿-3.13%-8.15%-3.88%-10.14%-6.44%-9.19%-4.62%
28U77石利科技0.225-0.005-2.17%3.00万6750.007700.91万5440.44万3.42亿2.42亿-2.17%-2.17%+2.27%-4.26%-6.10%-19.05%+2.27%
29S69新晔科技0.046-0.001-2.13%300.0013.004162.27万1317.30万9.05亿2.86亿0.00%-2.13%0.00%-11.54%-8.00%-42.50%-4.17%
30AWI德加拉0.705-0.015-2.08%8300.005818.009014.86万3670.53万1.28亿5206.42万0.00%+5.22%+9.30%+8.46%+19.21%+23.06%+6.02%
31NR7莱佛士教育0.047-0.001-2.08%72.97万3.37万6535.17万2668.26万13.90亿5.68亿+20.51%+23.68%+38.24%+14.63%+4.44%-7.84%+51.61%
32T55TIH0.250-0.005-1.96%1.00万2500.006042.14万1402.50万2.42亿5610.01万-3.85%-5.66%+19.05%+25.00%+42.05%+23.08%+21.95%
33MV4美华国际0.260-0.005-1.89%2.31万5800.003.90亿7469.71万15.01亿2.87亿-1.89%0.00%0.00%-1.89%-1.38%-8.96%+1.96%
34ACV辉盛国际信托0.545-0.010-1.80%152.74万83.61万10.50亿3.90亿19.26亿7.16亿-3.54%-6.03%-5.22%+28.75%+31.77%+26.11%-6.84%
35E28福根集团1.100-0.020-1.79%100.26万111.35万4.70亿3.13亿4.27亿2.85亿-1.79%-2.65%-0.90%-6.78%-19.71%-18.43%-2.65%
36F13富裕集团0.110-0.002-1.79%18.10万2.01万8381.94万4413.31万7.62亿4.01亿-9.09%-13.39%-14.06%-15.38%-9.84%-22.54%-15.38%
37BDX群策环球控股0.176-0.003-1.68%1.30万2288.003.47亿4036.95万19.71亿2.29亿-1.68%+4.14%+17.33%+18.12%+15.03%+0.57%+23.08%
38A26金光置地0.295-0.005-1.67%30.71万9.05万12.55亿3.62亿42.55亿12.26亿+1.72%0.00%-1.67%-3.28%+20.80%+72.07%-4.84%
39A04洪新刘海运控股0.060-0.001-1.64%20.00万1.20万5927.57万1509.64万9.88亿2.52亿+1.69%-1.64%-3.23%+9.09%-3.23%-9.09%-4.76%
40K03康元面粉厂0.945-0.015-1.56%3200.003065.002439.28万429.71万2581.25万454.72万+4.42%0.00%-6.44%-15.63%-25.54%-32.36%+2.72%
41BN2鸿通电子0.635-0.010-1.55%27.19万17.29万2.60亿1.75亿4.10亿2.75亿+1.60%+1.60%+3.25%+3.00%+9.06%+14.33%+2.42%
42BLS和通1.290-0.020-1.53%6500.008471.001.22亿8440.16万9483.83万6542.76万+1.57%-1.53%-0.77%-3.73%-11.03%-11.96%0.00%
43Z77Singtel 103.350-0.050-1.47%14.34万48.19万547.02亿267.93亿163.29亿79.98亿+2.13%+0.30%+7.37%+6.35%+14.73%+43.16%+8.06%
44Z74新电信3.360-0.050-1.47%2617.15万8800.06万554.44亿268.83亿165.01亿80.01亿+2.44%+0.90%+8.04%+10.04%+17.52%+50.90%+9.09%
45CHZ和乐集团0.680-0.010-1.45%2500.001705.006.67亿1.28亿9.81亿1.88亿-0.73%-0.73%-1.45%-2.86%+3.53%-0.63%0.00%
46T14达仁堂2.150-0.030-1.38%11.55万25.05万16.56亿9.25亿7.70亿4.30亿+0.47%+0.94%+4.37%-6.52%0.00%+32.44%0.00%
47BVA顶级手套0.360-0.005-1.37%139.89万50.57万28.86亿18.01亿80.18亿50.02亿-2.70%-2.70%+2.86%+9.09%+22.03%+41.18%-13.25%
48L38AF环球0.072-0.001-1.37%10.24万7312.007600.60万1453.45万10.56亿2.02亿-2.70%+1.41%-7.69%-8.13%+17.45%+58.64%-7.69%
495CF胡金标0.370-0.005-1.33%4.45万1.65万1.14亿3016.67万3.07亿8153.15万+2.78%+7.25%+10.45%+8.82%+17.46%+90.16%+13.85%
50CHJ联亚集团0.740-0.010-1.33%2.93万2.19万5816.40万2769.17万7860.00万3742.12万-0.67%-2.63%-0.67%-4.52%+1.29%-18.13%-1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AYV兴马
0.039-0.020-33.90%12.39万4824.00165.32万69.63万4239.10万1785.37万+30.00%+11.43%+62.50%+50.00%-4.88%-39.06%-13.33%
1T55TIH
0.250-0.005-1.96%1.00万2500.006042.14万1402.50万2.42亿5610.01万-3.85%-5.66%+19.05%+25.00%+42.05%+23.08%+21.95%
2FQ7Salt Investments - watch list
0.003-0.001-25.00%100.00万3000.006341.89万3025.46万211.40亿100.85亿-25.00%0.00%0.00%-25.00%-40.00%+200.00%0.00%
3BVQProcurri 奇益
0.140-0.030-17.65%100.0014.004597.11万265.48万3.28亿1896.28万-17.16%-12.50%-36.36%-36.36%-65.31%-56.50%-17.16%
4P9DCIVMEC公司
0.895-0.155-14.76%218.03万197.66万4.55亿2.06亿5.09亿2.30亿-17.13%-18.64%-17.13%-17.89%+4.69%+22.31%-17.13%
51L2协成工业有限公司
0.007-0.001-12.50%210.51万1.68万2362.00万527.88万33.74亿7.54亿-12.50%+16.67%+16.67%+75.00%+75.00%-63.16%0.00%
6TATDAirports TH TH SDR1to1
1.920-0.250-11.52%7.27万14.43万274.29亿76.27亿142.86亿39.72亿-14.29%-14.67%-19.67%-21.55%-9.51%-25.31%-18.30%
7CEDUDasin Retail Tr
0.022-0.002-8.33%44.76万1.01万1769.84万1020.13万8.04亿4.64亿-12.00%0.00%-33.33%-35.29%-4.35%-59.26%-31.25%
8PCT栢能集团有限公司
1.060-0.080-7.02%22.54万23.29万0.000.000.000.00+3.92%+17.78%+16.48%+24.71%+24.71%+24.71%+21.14%
9BXECDW
0.122-0.009-6.87%5.90万7178.002750.95万1066.26万2.25亿8739.85万-3.94%-1.61%-0.81%-13.52%-20.15%-38.18%-8.27%
10S68新加坡交易所
12.690-0.780-5.79%718.51万9148.08万135.88亿102.99亿10.71亿8.12亿-8.69%+4.11%+6.36%+7.26%+21.49%+41.11%+0.27%
11IX2PEC集团
0.830-0.045-5.14%11.69万9.64万2.12亿6468.49万2.55亿7793.36万-1.19%-2.92%-2.92%+22.06%+71.93%+59.64%-4.05%
12BLUGRP - watch list
0.074-0.004-5.13%4000.00305.001333.46万468.33万1.80亿6328.79万-8.64%-12.94%+7.25%+32.14%-12.94%+15.63%+7.25%
135KI三盅两件
0.065-0.003-4.41%5.48万3476.001815.63万351.97万2.79亿5414.89万-5.80%-4.41%0.00%-2.99%-19.60%-13.31%0.00%
14BIP辉联集团
0.071-0.003-4.05%3.60万2556.004843.12万1736.52万6.82亿2.45亿+1.43%-2.74%+12.70%+42.00%+31.31%+44.19%-7.79%
15L23一合环保
0.024-0.001-4.00%60.00万1.44万3698.79万1190.26万15.41亿4.96亿0.00%0.00%0.00%+4.35%+4.35%+20.00%-4.00%
16S07香格里拉亚洲
5.100-0.210-3.95%2400.001.22万181.38亿50.94亿35.56亿9.99亿-3.77%-2.30%-0.58%+11.49%-8.87%-12.49%-6.08%
17BEZ明光海事
0.255-0.010-3.77%40.52万10.36万5079.87万2703.39万1.99亿1.06亿+4.08%+4.08%+15.91%+15.91%+13.33%+231.17%+13.33%
185LY马可波罗海业
0.054-0.002-3.57%1765.86万96.09万2.03亿1.34亿37.54亿24.81亿+3.74%-0.03%-0.03%+5.73%+5.73%+1.82%+1.82%
19BJV山田绿色资源
0.123-0.004-3.15%8500.001008.002171.17万506.66万1.77亿4119.16万-1.60%+18.27%+11.82%-0.81%+4.09%-62.15%-1.60%
20Y06绿色建筑科技
0.031-0.001-3.13%37.50万1.19万906.00万197.38万2.92亿6367.08万+10.71%+14.81%-11.43%-27.91%-13.89%+106.67%-13.89%
211F2优联燃气控股
0.320-0.010-3.03%6.10万1.93万1.02亿2091.85万3.18亿6537.02万+1.59%+3.23%-1.54%-4.48%-4.24%-4.80%-3.03%
22S44昂国企业
0.725-0.020-2.68%6000.004350.008605.93万2720.85万1.19亿3752.89万-0.68%+2.84%-5.84%+2.11%-8.43%-35.15%+3.57%
23D01牛奶国际控股
2.260-0.060-2.59%87.43万198.49万30.59亿30.58亿13.54亿13.53亿-3.83%-3.83%+1.35%-6.61%+18.32%+13.31%-2.16%
24BQM长运
0.570-0.015-2.56%54.45万31.31万1.32亿7244.36万2.32亿1.27亿-4.20%-7.32%-7.32%+1.79%+18.54%+24.84%-6.56%
25500台新电缆
0.395-0.010-2.47%34.00万13.56万1.82亿6174.49万4.60亿1.56亿0.00%-1.25%+1.28%+1.49%+6.76%+9.01%+1.28%
26RQ1Overseas Edu
0.205-0.005-2.38%1.83万3817.008514.96万2570.36万4.15亿1.25亿-2.38%-2.38%0.00%+2.50%+6.60%-7.01%0.00%
27A55亚洲企业
0.124-0.003-2.36%3.43万4256.004230.00万1290.29万3.41亿1.04亿-3.13%-8.15%-3.88%-10.14%-6.44%-9.19%-4.62%
28U77石利科技
0.225-0.005-2.17%3.00万6750.007700.91万5440.44万3.42亿2.42亿-2.17%-2.17%+2.27%-4.26%-6.10%-19.05%+2.27%
29S69新晔科技
0.046-0.001-2.13%300.0013.004162.27万1317.30万9.05亿2.86亿0.00%-2.13%0.00%-11.54%-8.00%-42.50%-4.17%
30AWI德加拉
0.705-0.015-2.08%8300.005818.009014.86万3670.53万1.28亿5206.42万0.00%+5.22%+9.30%+8.46%+19.21%+23.06%+6.02%
31NR7莱佛士教育
0.047-0.001-2.08%72.97万3.37万6535.17万2668.26万13.90亿5.68亿+20.51%+23.68%+38.24%+14.63%+4.44%-7.84%+51.61%
32T55TIH
0.250-0.005-1.96%1.00万2500.006042.14万1402.50万2.42亿5610.01万-3.85%-5.66%+19.05%+25.00%+42.05%+23.08%+21.95%
33MV4美华国际
0.260-0.005-1.89%2.31万5800.003.90亿7469.71万15.01亿2.87亿-1.89%0.00%0.00%-1.89%-1.38%-8.96%+1.96%
34ACV辉盛国际信托
0.545-0.010-1.80%152.74万83.61万10.50亿3.90亿19.26亿7.16亿-3.54%-6.03%-5.22%+28.75%+31.77%+26.11%-6.84%
35E28福根集团
1.100-0.020-1.79%100.26万111.35万4.70亿3.13亿4.27亿2.85亿-1.79%-2.65%-0.90%-6.78%-19.71%-18.43%-2.65%
36F13富裕集团
0.110-0.002-1.79%18.10万2.01万8381.94万4413.31万7.62亿4.01亿-9.09%-13.39%-14.06%-15.38%-9.84%-22.54%-15.38%
37BDX群策环球控股
0.176-0.003-1.68%1.30万2288.003.47亿4036.95万19.71亿2.29亿-1.68%+4.14%+17.33%+18.12%+15.03%+0.57%+23.08%
38A26金光置地
0.295-0.005-1.67%30.71万9.05万12.55亿3.62亿42.55亿12.26亿+1.72%0.00%-1.67%-3.28%+20.80%+72.07%-4.84%
39A04洪新刘海运控股
0.060-0.001-1.64%20.00万1.20万5927.57万1509.64万9.88亿2.52亿+1.69%-1.64%-3.23%+9.09%-3.23%-9.09%-4.76%
40K03康元面粉厂
0.945-0.015-1.56%3200.003065.002439.28万429.71万2581.25万454.72万+4.42%0.00%-6.44%-15.63%-25.54%-32.36%+2.72%
41BN2鸿通电子
0.635-0.010-1.55%27.19万17.29万2.60亿1.75亿4.10亿2.75亿+1.60%+1.60%+3.25%+3.00%+9.06%+14.33%+2.42%
42BLS和通
1.290-0.020-1.53%6500.008471.001.22亿8440.16万9483.83万6542.76万+1.57%-1.53%-0.77%-3.73%-11.03%-11.96%0.00%
43Z77Singtel 10
3.350-0.050-1.47%14.34万48.19万547.02亿267.93亿163.29亿79.98亿+2.13%+0.30%+7.37%+6.35%+14.73%+43.16%+8.06%
44Z74新电信
3.360-0.050-1.47%2617.15万8800.06万554.44亿268.83亿165.01亿80.01亿+2.44%+0.90%+8.04%+10.04%+17.52%+50.90%+9.09%
45CHZ和乐集团
0.680-0.010-1.45%2500.001705.006.67亿1.28亿9.81亿1.88亿-0.73%-0.73%-1.45%-2.86%+3.53%-0.63%0.00%
46T14达仁堂
2.150-0.030-1.38%11.55万25.05万16.56亿9.25亿7.70亿4.30亿+0.47%+0.94%+4.37%-6.52%0.00%+32.44%0.00%
47BVA顶级手套
0.360-0.005-1.37%139.89万50.57万28.86亿18.01亿80.18亿50.02亿-2.70%-2.70%+2.86%+9.09%+22.03%+41.18%-13.25%
48L38AF环球
0.072-0.001-1.37%10.24万7312.007600.60万1453.45万10.56亿2.02亿-2.70%+1.41%-7.69%-8.13%+17.45%+58.64%-7.69%
495CF胡金标
0.370-0.005-1.33%4.45万1.65万1.14亿3016.67万3.07亿8153.15万+2.78%+7.25%+10.45%+8.82%+17.46%+90.16%+13.85%
50CHJ联亚集团
0.740-0.010-1.33%2.93万2.19万5816.40万2769.17万7860.00万3742.12万-0.67%-2.63%-0.67%-4.52%+1.29%-18.13%-1.99%