序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDU联邦国际0.140-0.095-40.43%1.14万1427.001969.34万1359.38万1.41亿9709.87万+6.87%+11.11%+17.65%+33.33%+42.86%-6.67%+14.75%
2BQP南方包装0.420-0.150-26.32%4000.001680.002953.40万129.79万7031.92万309.03万-4.55%-8.70%-16.00%+20.00%-14.81%+94.90%-30.00%
3AYV兴马0.030-0.009-23.08%5700.00165.00127.17万53.56万4239.10万1785.37万+30.43%+30.43%+50.00%0.00%+50.00%-58.90%+3.45%
4BLUGRP0.058-0.016-21.62%1.00万582.001045.14万367.07万1.80亿6328.79万+18.37%-10.77%0.00%+38.10%-17.14%-65.27%+26.09%
5BKZ三达生态城0.110-0.028-20.29%1.00万1100.00690.36万125.12万6276.00万1137.42万-15.38%+42.86%+34.15%-84.17%-84.17%-62.71%+34.15%
6BQD恒益德国际0.240-0.040-14.29%400.0096.007300.35万1078.21万3.04亿4492.53万-14.29%-17.24%-11.11%-20.00%+2.13%+54.84%-17.24%
7BHD中国矿业国际0.048-0.007-12.73%101.44万4.96万1958.34万646.19万4.08亿1.35亿-14.29%-20.00%-35.14%+860.00%-14.29%+6.67%+100.00%
8Z25仁恒置地集团0.645-0.080-11.03%2757.63万1881.35万12.46亿3.26亿19.32亿5.05亿-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
9C41高登2.710-0.300-9.97%4500.001.22万4.49亿5235.77万1.66亿1932.02万-9.97%-9.97%+4.23%-18.86%-20.99%-24.72%-18.86%
105GD中圣集团0.300-0.030-9.09%141.02万43.21万2.39亿9128.12万7.96亿3.04亿-9.09%-9.09%+27.66%+20.00%+42.86%+7.14%+22.45%
11HLS海伦司国际控股有限公司0.390-0.035-8.24%6000.002350.004.92亿4.92亿12.61亿12.61亿-18.75%-26.42%+41.82%+9.49%+9.49%+9.49%+9.49%
12S3N傲凯国际0.012-0.001-7.69%173.36万2.08万1354.39万491.69万11.29亿4.10亿-7.69%0.00%-14.29%-7.69%-36.84%-50.00%-25.00%
13NIO蔚来5.640-0.450-7.39%64.56万364.65万117.90亿117.71亿20.90亿20.87亿-5.21%-19.54%+3.49%+22.08%+35.58%-33.18%-39.55%
141MZ南昌0.445-0.035-7.29%238.27万108.71万1.75亿9686.66万3.92亿2.18亿-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
15J03特新企业0.013-0.001-7.14%354.79万4.66万939.11万441.96万7.22亿3.40亿-13.33%-27.78%0.00%+225.00%+62.50%-38.10%+85.71%
16L02曼哈顿资源0.026-0.002-7.14%243.18万6.82万7886.65万1253.56万30.33亿4.82亿-10.34%-21.21%-18.75%-42.22%-45.83%-65.33%-45.83%
17Y06绿色建筑科技0.054-0.004-6.90%83.32万4.60万1578.20万343.82万2.92亿6367.08万+3.85%+1.89%+5.88%+107.69%+217.65%+54.29%+10.20%
18C9Q中星石化0.147-0.010-6.37%12.64万1.90万9408.00万3794.39万6.40亿2.58亿-6.96%+7.30%+19.51%+13.08%+14.84%-19.67%+12.21%
195VS合发利控股0.295-0.020-6.35%3.43万1.03万1.27亿1079.54万4.31亿3659.46万-1.67%-4.84%-4.84%-12.59%-4.07%+22.92%+6.31%
20BEH中翔国际0.062-0.004-6.06%47.85万2.98万484.32万113.45万7811.58万1829.86万+5.08%0.00%-6.06%-31.11%-23.46%-79.67%-1.59%
21TSCDt SCG TH SDR0.840-0.050-5.62%9400.008160.0025.03亿6.06亿29.80亿7.21亿-12.04%-12.50%-12.95%+0.52%-8.76%-11.37%-11.37%
22A26金光置地0.285-0.015-5.00%44.47万12.92万12.13亿3.50亿42.55亿12.26亿-5.00%-5.00%+12.12%+86.03%+89.75%+45.26%+58.16%
23T43云能国际股份0.076-0.004-5.00%700.0053.002093.32万564.22万2.75亿7424.00万+43.40%-55.03%-41.09%-41.09%-52.20%-52.20%+43.40%
24Y3DMDR Limited0.041-0.002-4.65%1.00万409.003569.88万852.64万8.71亿2.08亿0.00%0.00%-8.89%-29.31%-36.92%-37.07%-36.92%
255KI三盅两件0.068-0.003-4.23%2000.00136.001899.43万367.77万2.79亿5408.39万-10.53%+3.03%-1.45%-6.85%-10.53%-12.82%-11.69%
26ZB9友联钢铁0.600-0.025-4.00%3.50万2.16万7088.06万1165.16万1.18亿1941.94万+5.26%-6.98%-6.25%-13.04%+328.58%+328.58%+328.58%
27RXSPacificRadiance0.050-0.002-3.85%584.77万29.37万7239.96万1788.11万14.48亿3.58亿+4.17%-1.96%+25.00%+42.86%+42.86%+16.28%+78.57%
28T13常青石油及天然气0.178-0.007-3.78%1340.22万239.61万1.49亿4722.66万8.35亿2.65亿-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
29MV4美华国际0.280-0.010-3.45%2.22万5966.004.20亿1.01亿15.01亿3.60亿-3.45%-1.75%+1.82%+2.34%-0.88%-7.32%-0.88%
30BAZ金狮亚太0.290-0.010-3.33%1.49万3940.002352.03万558.53万8110.45万1925.95万+9.43%+13.73%+16.00%+5.45%-1.69%-6.45%+1.75%
31A04洪新刘海运控股0.060-0.002-3.23%20.50万1.24万5927.57万1705.86万9.88亿2.84亿+1.69%+1.69%+5.26%-1.64%-6.25%+17.65%-6.25%
32D03德蒙特0.091-0.003-3.19%23.93万2.18万1.77亿3654.42万19.44亿4.02亿+1.11%-4.21%+5.81%+10.98%-6.19%-45.18%-29.46%
33BHK上海实业环境0.158-0.005-3.07%11.44万1.82万4.07亿1.68亿25.76亿10.63亿-2.47%+2.60%+4.64%-5.95%+1.94%-18.56%-14.13%
34QS9G Invacom0.032-0.001-3.03%447.20万14.98万869.32万597.61万2.72亿1.87亿-15.79%+3.23%+18.52%-11.11%-34.69%-40.74%-31.91%
35P15盈科亚洲拓展0.330-0.010-2.94%5.14万1.70万8.73亿7816.89万26.47亿2.37亿-1.49%0.00%+6.45%+12.32%+19.22%+42.36%+36.48%
36P9DCIVMEC公司1.040-0.030-2.80%10.39万10.88万5.29亿2.39亿5.09亿2.30亿+4.09%+6.21%+10.15%+23.20%+39.75%+45.31%+43.02%
37LVR17LIVE GROUP1.100-0.030-2.65%2.05万2.26万1.95亿1512.42万1.77亿1374.93万-3.51%-5.98%-8.33%+22.91%+2.80%-28.10%-29.03%
38S07香格里拉亚洲5.540-0.150-2.64%3.04万17.18万197.03亿55.33亿35.56亿9.99亿-9.18%+3.94%+18.38%+3.36%+15.42%-30.75%+4.92%
39BQC速印控股0.074-0.002-2.63%1200.0088.001985.51万400.31万2.68亿5409.60万-7.50%+2.78%-16.85%-9.76%-56.47%-74.48%-60.64%
40CEDU大信商用信托0.037-0.001-2.63%400.0014.002976.55万1715.68万8.04亿4.64亿+5.71%+2.78%-5.13%+76.19%+48.00%-60.22%-32.73%
415SO免税国际0.077-0.002-2.53%6.17万4517.009226.14万2089.02万11.98亿2.71亿+8.45%+10.00%+24.19%+5.48%-15.38%-50.47%-25.39%
425UX豪利0.080-0.002-2.44%21.01万1.68万3.38亿4745.41万42.30亿5.93亿-1.23%0.00%+2.56%-2.44%-10.11%-23.81%-20.79%
43NC2诗董橡胶0.800-0.020-2.44%1.81万1.45万12.29亿6.77亿15.36亿8.46亿-5.33%-18.37%-2.44%0.00%+9.90%+18.88%+39.63%
44Z59祐玛战略0.081-0.002-2.41%891.45万73.81万1.93亿1.11亿23.87亿13.73亿-8.99%-13.83%-17.35%-33.61%+84.09%0.00%+12.50%
45J36怡和控股36.960-0.900-2.38%53.95万2004.94万93.82亿86.53亿2.54亿2.34亿-3.70%-7.97%-2.30%+5.33%-1.60%-7.85%-5.13%
465GI英特拉资源0.042-0.001-2.33%45.97万1.93万2746.49万1427.71万6.54亿3.40亿-4.55%+7.69%+7.69%0.00%+23.53%+23.53%+16.67%
47544CSE 环球0.435-0.010-2.25%115.06万50.52万3.07亿2.15亿7.06亿4.94亿-1.14%0.00%0.00%-0.57%+9.43%+10.83%+8.07%
48F13富裕集团0.132-0.003-2.22%26.10万3.49万1.01亿5821.26万7.62亿4.41亿-2.22%-2.22%+3.94%+6.45%+3.94%+2.33%-15.92%
49W05永泰控股1.330-0.030-2.21%20.98万28.09万10.15亿3.78亿7.63亿2.84亿-1.48%-1.48%-2.92%-5.00%-10.74%-5.67%+3.10%
505DM英利国际置业股份0.048-0.001-2.04%783.17万37.72万1.23亿2968.13万25.57亿6.18亿-2.04%-9.43%+140.00%+118.18%+182.35%+54.84%+140.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BDU联邦国际
0.140-0.095-40.43%1.14万1427.001969.34万1359.38万1.41亿9709.87万+6.87%+11.11%+17.65%+33.33%+42.86%-6.67%+14.75%
2BQP南方包装
0.420-0.150-26.32%4000.001680.002953.40万129.79万7031.92万309.03万-4.55%-8.70%-16.00%+20.00%-14.81%+94.90%-30.00%
3AYV兴马
0.030-0.009-23.08%5700.00165.00127.17万53.56万4239.10万1785.37万+30.43%+30.43%+50.00%0.00%+50.00%-58.90%+3.45%
4BLUGRP
0.058-0.016-21.62%1.00万582.001045.14万367.07万1.80亿6328.79万+18.37%-10.77%0.00%+38.10%-17.14%-65.27%+26.09%
5BKZ三达生态城
0.110-0.028-20.29%1.00万1100.00690.36万125.12万6276.00万1137.42万-15.38%+42.86%+34.15%-84.17%-84.17%-62.71%+34.15%
6BQD恒益德国际
0.240-0.040-14.29%400.0096.007300.35万1078.21万3.04亿4492.53万-14.29%-17.24%-11.11%-20.00%+2.13%+54.84%-17.24%
7BHD中国矿业国际
0.048-0.007-12.73%101.44万4.96万1958.34万646.19万4.08亿1.35亿-14.29%-20.00%-35.14%+860.00%-14.29%+6.67%+100.00%
8Z25仁恒置地集团
0.645-0.080-11.03%2757.63万1881.35万12.46亿3.26亿19.32亿5.05亿-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
9C41高登
2.710-0.300-9.97%4500.001.22万4.49亿5235.77万1.66亿1932.02万-9.97%-9.97%+4.23%-18.86%-20.99%-24.72%-18.86%
105GD中圣集团
0.300-0.030-9.09%141.02万43.21万2.39亿9128.12万7.96亿3.04亿-9.09%-9.09%+27.66%+20.00%+42.86%+7.14%+22.45%
11HLS海伦司国际控股有限公司
0.390-0.035-8.24%6000.002350.004.92亿4.92亿12.61亿12.61亿-18.75%-26.42%+41.82%+9.49%+9.49%+9.49%+9.49%
12S3N傲凯国际
0.012-0.001-7.69%173.36万2.08万1354.39万491.69万11.29亿4.10亿-7.69%0.00%-14.29%-7.69%-36.84%-50.00%-25.00%
13NIO蔚来
5.640-0.450-7.39%64.56万364.65万117.90亿117.71亿20.90亿20.87亿-5.21%-19.54%+3.49%+22.08%+35.58%-33.18%-39.55%
141MZ南昌
0.445-0.035-7.29%238.27万108.71万1.75亿9686.66万3.92亿2.18亿-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
15J03特新企业
0.013-0.001-7.14%354.79万4.66万939.11万441.96万7.22亿3.40亿-13.33%-27.78%0.00%+225.00%+62.50%-38.10%+85.71%
16L02曼哈顿资源
0.026-0.002-7.14%243.18万6.82万7886.65万1253.56万30.33亿4.82亿-10.34%-21.21%-18.75%-42.22%-45.83%-65.33%-45.83%
17Y06绿色建筑科技
0.054-0.004-6.90%83.32万4.60万1578.20万343.82万2.92亿6367.08万+3.85%+1.89%+5.88%+107.69%+217.65%+54.29%+10.20%
18C9Q中星石化
0.147-0.010-6.37%12.64万1.90万9408.00万3794.39万6.40亿2.58亿-6.96%+7.30%+19.51%+13.08%+14.84%-19.67%+12.21%
195VS合发利控股
0.295-0.020-6.35%3.43万1.03万1.27亿1079.54万4.31亿3659.46万-1.67%-4.84%-4.84%-12.59%-4.07%+22.92%+6.31%
20BEH中翔国际
0.062-0.004-6.06%47.85万2.98万484.32万113.45万7811.58万1829.86万+5.08%0.00%-6.06%-31.11%-23.46%-79.67%-1.59%
21TSCDt SCG TH SDR
0.840-0.050-5.62%9400.008160.0025.03亿6.06亿29.80亿7.21亿-12.04%-12.50%-12.95%+0.52%-8.76%-11.37%-11.37%
22A26金光置地
0.285-0.015-5.00%44.47万12.92万12.13亿3.50亿42.55亿12.26亿-5.00%-5.00%+12.12%+86.03%+89.75%+45.26%+58.16%
23T43云能国际股份
0.076-0.004-5.00%700.0053.002093.32万564.22万2.75亿7424.00万+43.40%-55.03%-41.09%-41.09%-52.20%-52.20%+43.40%
24Y3DMDR Limited
0.041-0.002-4.65%1.00万409.003569.88万852.64万8.71亿2.08亿0.00%0.00%-8.89%-29.31%-36.92%-37.07%-36.92%
255KI三盅两件
0.068-0.003-4.23%2000.00136.001899.43万367.77万2.79亿5408.39万-10.53%+3.03%-1.45%-6.85%-10.53%-12.82%-11.69%
26ZB9友联钢铁
0.600-0.025-4.00%3.50万2.16万7088.06万1165.16万1.18亿1941.94万+5.26%-6.98%-6.25%-13.04%+328.58%+328.58%+328.58%
27RXSPacificRadiance
0.050-0.002-3.85%584.77万29.37万7239.96万1788.11万14.48亿3.58亿+4.17%-1.96%+25.00%+42.86%+42.86%+16.28%+78.57%
28T13常青石油及天然气
0.178-0.007-3.78%1340.22万239.61万1.49亿4722.66万8.35亿2.65亿-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
29MV4美华国际
0.280-0.010-3.45%2.22万5966.004.20亿1.01亿15.01亿3.60亿-3.45%-1.75%+1.82%+2.34%-0.88%-7.32%-0.88%
30BAZ金狮亚太
0.290-0.010-3.33%1.49万3940.002352.03万558.53万8110.45万1925.95万+9.43%+13.73%+16.00%+5.45%-1.69%-6.45%+1.75%
31A04洪新刘海运控股
0.060-0.002-3.23%20.50万1.24万5927.57万1705.86万9.88亿2.84亿+1.69%+1.69%+5.26%-1.64%-6.25%+17.65%-6.25%
32D03德蒙特
0.091-0.003-3.19%23.93万2.18万1.77亿3654.42万19.44亿4.02亿+1.11%-4.21%+5.81%+10.98%-6.19%-45.18%-29.46%
33BHK上海实业环境
0.158-0.005-3.07%11.44万1.82万4.07亿1.68亿25.76亿10.63亿-2.47%+2.60%+4.64%-5.95%+1.94%-18.56%-14.13%
34QS9G Invacom
0.032-0.001-3.03%447.20万14.98万869.32万597.61万2.72亿1.87亿-15.79%+3.23%+18.52%-11.11%-34.69%-40.74%-31.91%
35P15盈科亚洲拓展
0.330-0.010-2.94%5.14万1.70万8.73亿7816.89万26.47亿2.37亿-1.49%0.00%+6.45%+12.32%+19.22%+42.36%+36.48%
36P9DCIVMEC公司
1.040-0.030-2.80%10.39万10.88万5.29亿2.39亿5.09亿2.30亿+4.09%+6.21%+10.15%+23.20%+39.75%+45.31%+43.02%
37LVR17LIVE GROUP
1.100-0.030-2.65%2.05万2.26万1.95亿1512.42万1.77亿1374.93万-3.51%-5.98%-8.33%+22.91%+2.80%-28.10%-29.03%
38S07香格里拉亚洲
5.540-0.150-2.64%3.04万17.18万197.03亿55.33亿35.56亿9.99亿-9.18%+3.94%+18.38%+3.36%+15.42%-30.75%+4.92%
39BQC速印控股
0.074-0.002-2.63%1200.0088.001985.51万400.31万2.68亿5409.60万-7.50%+2.78%-16.85%-9.76%-56.47%-74.48%-60.64%
40CEDU大信商用信托
0.037-0.001-2.63%400.0014.002976.55万1715.68万8.04亿4.64亿+5.71%+2.78%-5.13%+76.19%+48.00%-60.22%-32.73%
415SO免税国际
0.077-0.002-2.53%6.17万4517.009226.14万2089.02万11.98亿2.71亿+8.45%+10.00%+24.19%+5.48%-15.38%-50.47%-25.39%
425UX豪利
0.080-0.002-2.44%21.01万1.68万3.38亿4745.41万42.30亿5.93亿-1.23%0.00%+2.56%-2.44%-10.11%-23.81%-20.79%
43NC2诗董橡胶
0.800-0.020-2.44%1.81万1.45万12.29亿6.77亿15.36亿8.46亿-5.33%-18.37%-2.44%0.00%+9.90%+18.88%+39.63%
44Z59祐玛战略
0.081-0.002-2.41%891.45万73.81万1.93亿1.11亿23.87亿13.73亿-8.99%-13.83%-17.35%-33.61%+84.09%0.00%+12.50%
45J36怡和控股
36.960-0.900-2.38%53.95万2004.94万93.82亿86.53亿2.54亿2.34亿-3.70%-7.97%-2.30%+5.33%-1.60%-7.85%-5.13%
465GI英特拉资源
0.042-0.001-2.33%45.97万1.93万2746.49万1427.71万6.54亿3.40亿-4.55%+7.69%+7.69%0.00%+23.53%+23.53%+16.67%
47544CSE 环球
0.435-0.010-2.25%115.06万50.52万3.07亿2.15亿7.06亿4.94亿-1.14%0.00%0.00%-0.57%+9.43%+10.83%+8.07%
48F13富裕集团
0.132-0.003-2.22%26.10万3.49万1.01亿5821.26万7.62亿4.41亿-2.22%-2.22%+3.94%+6.45%+3.94%+2.33%-15.92%
49W05永泰控股
1.330-0.030-2.21%20.98万28.09万10.15亿3.78亿7.63亿2.84亿-1.48%-1.48%-2.92%-5.00%-10.74%-5.67%+3.10%
505DM英利国际置业股份
0.048-0.001-2.04%783.17万37.72万1.23亿2968.13万25.57亿6.18亿-2.04%-9.43%+140.00%+118.18%+182.35%+54.84%+140.00%