序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.022-0.005-18.52%10.75万2598.003156.93万133.13万14.35亿6051.20万+100.00%0.00%+37.50%+46.67%-52.17%-38.89%+46.67%
2FQ7碧玉投资0.005-0.001-16.67%402.39万2.01万2177.08万990.60万43.54亿19.81亿-16.67%0.00%-16.67%0.00%+400.00%+400.00%+400.00%
3BHD中国矿业国际0.047-0.009-16.07%14.44万7133.001917.55万632.73万4.08亿1.35亿+113.64%+291.67%+683.33%+23.68%+14.63%+20.51%+95.83%
4Y06绿色建筑科技0.046-0.008-14.81%15.50万7627.001344.39万292.89万2.92亿6367.08万-6.12%+27.78%+35.29%+130.00%+27.78%+31.43%-6.12%
5BRD盛世企业0.048-0.007-12.73%226.12万11.19万1956.43万600.91万4.08亿1.25亿+33.33%+33.33%+41.18%+26.32%0.00%+3.45%+4.35%
6544CSE 环球0.415-0.055-11.70%1749.84万731.24万2.88亿2.00亿6.93亿4.81亿-12.63%-13.54%-11.23%+5.73%+8.50%-6.21%+3.11%
75DM英利国际置业股份0.020-0.002-9.09%57.75万1.07万5114.08万1236.72万25.57亿6.18亿-4.76%-9.09%0.00%-16.67%0.00%-55.56%0.00%
8C9Q中星石化0.120-0.011-8.40%1.91万2319.007680.00万3096.86万6.40亿2.58亿-4.76%-6.98%+4.35%-13.04%-10.45%-30.23%-8.40%
9BKX永茂0.560-0.050-8.20%1.00万5664.004970.00万759.21万8875.00万1355.73万-12.50%+3.70%-12.50%-23.29%-13.85%+3.70%-16.42%
10BEH中翔国际0.057-0.005-8.06%122.05万7.26万445.26万104.30万7811.58万1829.86万+29.55%+29.55%-3.39%+5600.00%-36.67%-80.68%-9.52%
11A31创值科技0.012-0.001-7.69%5.00万600.003890.44万2828.04万32.42亿23.57亿-7.69%0.00%-14.29%-7.69%+50.00%+20.00%+20.00%
12J03特新企业0.012-0.001-7.69%130.45万1.62万866.87万407.97万7.22亿3.40亿+140.00%+100.00%+100.00%+100.00%-20.00%-33.33%+71.43%
13BTX安淳国际0.295-0.020-6.35%2200.00606.001382.10万269.44万4685.09万913.34万+3.51%+1.72%-3.28%+5.36%+6.54%+49.82%+3.51%
141B0MM2 Asia0.016-0.001-5.88%193.10万3.09万6697.46万3273.78万41.86亿20.46亿0.00%0.00%-5.88%-15.79%-23.81%-60.00%-48.39%
155KI三盅两件0.066-0.004-5.71%1.00万660.001843.56万356.95万2.79亿5408.39万-4.35%-8.33%-9.59%-19.51%-13.16%-18.52%-14.29%
16KUO国际水泥集团0.018-0.001-5.26%5.02万953.001.03亿960.43万57.35亿5.34亿-10.00%-5.26%-5.26%0.00%+12.50%-10.00%0.00%
178A1复华国际0.110-0.006-5.17%1.00万1100.00468.60万226.38万4260.00万2057.97万-10.57%-2.65%0.00%+7.84%+77.42%0.00%+3.77%
18BVQProcurri 奇益0.172-0.009-4.97%6000.001031.005594.84万341.35万3.25亿1984.60万-20.00%-23.56%-7.03%-25.22%-55.32%-40.69%-7.03%
199E9WValueMax W2609140.096-0.005-4.95%200.0018.000.000.000.000.00-5.88%-1.03%+31.51%+174.29%+860.00%+860.00%+860.00%
20BEZ明光海事0.205-0.010-4.65%78.69万16.85万4083.81万1885.55万1.99亿9197.79万-10.87%-8.89%-4.65%+14.53%+180.82%+215.38%+220.31%
21BHK上海实业环境0.145-0.007-4.61%8.74万1.27万3.73亿1.54亿25.76亿10.63亿-3.33%-2.03%-13.69%-17.14%-11.04%-25.26%-21.20%
22F86MYP0.043-0.002-4.44%500.0021.006847.62万694.92万15.92亿1.62亿-10.42%+4.88%-2.27%-6.52%+10.26%-25.86%+4.88%
23RE4天然煤矿集团0.235-0.010-4.08%140.70万33.65万3.29亿1.49亿14.02亿6.32亿-9.62%-12.96%-12.31%-21.14%-33.80%+16.92%-30.88%
245MZ金明创新0.255-0.010-3.77%8.08万2.05万5149.68万1898.95万2.02亿7446.84万0.00%-5.56%-8.93%-7.27%0.00%-10.53%-1.92%
25S69新晔科技0.052-0.002-3.70%1300.0067.004705.18万1489.13万9.05亿2.86亿-1.89%0.00%0.00%+4.00%0.00%-39.53%-5.45%
26N01挪拉电讯0.084-0.003-3.45%8.24万6906.003039.93万1274.82万3.62亿1.52亿+5.00%+6.33%+6.33%+3.70%+15.07%+3.70%+29.23%
27554庆源企业0.031-0.001-3.13%94.95万2.98万2164.90万883.68万6.98亿2.85亿+6.90%0.00%+14.81%+6.90%+29.17%-3.13%+24.00%
285SO免税国际0.062-0.002-3.13%300.0018.007428.84万1682.07万11.98亿2.71亿-4.62%+3.33%-1.59%-24.39%-37.50%-50.97%-39.92%
29G50GB控股0.470-0.015-3.09%3.80万1.80万8677.85万2961.68万1.85亿6301.45万+1.08%+16.05%+22.08%+8.05%+40.30%+62.07%+54.10%
305DD微机械1.480-0.040-2.63%3.50万5.25万2.06亿6359.92万1.39亿4297.25万0.00%+0.68%+1.37%-5.13%-8.64%-19.57%-22.11%
31CLNAPAC 产业0.370-0.010-2.63%22.83万8.53万1.33亿3264.38万3.59亿8822.66万-1.33%-0.27%-0.27%-7.73%-9.09%-34.63%-23.24%
325GI英特拉资源0.039-0.001-2.50%100.48万3.94万2550.31万1353.89万6.54亿3.47亿-2.50%-11.36%-4.88%+8.33%+8.33%+21.88%+8.33%
33T55TIH0.177-0.004-2.21%1.40万2476.004277.84万992.97万2.42亿5610.01万+4.12%+13.46%+16.45%+7.27%+0.57%-17.67%0.00%
34XJB长信文化传媒集团0.137-0.003-2.14%2000.00274.001.46亿1591.26万10.68亿1.16亿+1.48%-18.93%-23.89%-43.85%-63.85%-66.42%-64.32%
35S29添福胶胎0.235-0.005-2.08%4.50万1.08万5578.58万2676.09万2.37亿1.14亿0.00%0.00%+9.30%+20.51%+23.68%+39.88%+25.00%
36A50杰俐0.048-0.001-2.04%37.80万1.85万12.69亿1.22亿264.41亿25.32亿-2.04%-4.00%-4.00%-4.00%-5.88%-19.46%-21.31%
37AZAIPC企业0.098-0.002-2.00%9400.00939.00835.86万387.73万8529.20万3956.47万-2.97%+1.03%-2.00%+7.69%-6.67%-10.91%-5.77%
385LY马可波罗海业0.051-0.001-1.92%302.45万15.68万1.91亿1.11亿37.54亿21.81亿-1.92%-1.92%-5.56%-17.74%-7.27%+10.87%+2.00%
39ADN首铸集团1.060-0.020-1.85%9100.009635.0011.93亿1.45亿11.25亿1.37亿-0.84%-0.84%-0.84%-4.33%-9.17%-10.85%-10.02%
40MV4美华国际0.270-0.005-1.82%200.0054.004.05亿9716.50万15.01亿3.60亿-6.90%-3.57%-3.09%-7.69%-7.69%-2.56%-4.42%
415DP喜敦0.280-0.005-1.75%5.00万1.40万1.36亿2696.76万4.87亿9631.29万0.00%+3.70%+5.66%+7.69%+5.16%+11.44%+9.27%
42I07亿仕登0.280-0.005-1.75%162.00万45.36万1.26亿5630.13万4.49亿2.01亿-3.45%0.00%-1.75%-7.35%-4.18%-28.61%-23.75%
43BDR威雅利电子0.570-0.010-1.72%5400.003070.004998.45万448.43万8769.20万786.72万+3.64%+2.70%+3.64%+6.54%+70.15%-12.61%+90.00%
445JK协和0.575-0.010-1.71%8.69万5.00万2.71亿2862.77万4.71亿4978.74万-1.71%-4.17%-2.13%-12.55%-6.88%-20.85%-9.09%
45C76创新科技1.150-0.020-1.71%500.00575.008095.61万4805.49万7039.66万4178.68万-0.86%0.00%-5.74%-20.69%-11.54%+3.60%-19.58%
46S07香格里拉亚洲4.620-0.080-1.70%6000.002.79万164.31亿46.14亿35.56亿9.99亿-4.55%-6.67%-17.20%-18.23%-9.06%-29.03%-13.32%
47KJ5BBR 控股0.116-0.002-1.69%1.20万1396.003739.68万1403.95万3.22亿1.21亿0.00%-1.69%+0.87%+6.42%+9.43%+6.42%+4.50%
48J36怡和控股36.390-0.590-1.60%11.08万403.10万92.37亿85.19亿2.54亿2.34亿+0.11%-0.44%+0.50%+0.92%-2.28%-18.35%-6.60%
49O9E百盛零售亚洲0.065-0.001-1.52%10.04万6524.004379.70万927.28万6.74亿1.43亿-1.52%-1.52%-17.72%-17.72%+27.45%-4.41%+3.17%
50YF8YZJ Fin Hldg0.340-0.005-1.45%28.86万9.87万11.95亿6.56亿35.13亿19.29亿-2.86%-2.86%-2.86%-1.45%+12.21%-0.87%+12.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1596兰亭控股
0.022-0.005-18.52%10.75万2598.003156.93万133.13万14.35亿6051.20万+100.00%0.00%+37.50%+46.67%-52.17%-38.89%+46.67%
2FQ7碧玉投资
0.005-0.001-16.67%402.39万2.01万2177.08万990.60万43.54亿19.81亿-16.67%0.00%-16.67%0.00%+400.00%+400.00%+400.00%
3BHD中国矿业国际
0.047-0.009-16.07%14.44万7133.001917.55万632.73万4.08亿1.35亿+113.64%+291.67%+683.33%+23.68%+14.63%+20.51%+95.83%
4Y06绿色建筑科技
0.046-0.008-14.81%15.50万7627.001344.39万292.89万2.92亿6367.08万-6.12%+27.78%+35.29%+130.00%+27.78%+31.43%-6.12%
5BRD盛世企业
0.048-0.007-12.73%226.12万11.19万1956.43万600.91万4.08亿1.25亿+33.33%+33.33%+41.18%+26.32%0.00%+3.45%+4.35%
6544CSE 环球
0.415-0.055-11.70%1749.84万731.24万2.88亿2.00亿6.93亿4.81亿-12.63%-13.54%-11.23%+5.73%+8.50%-6.21%+3.11%
75DM英利国际置业股份
0.020-0.002-9.09%57.75万1.07万5114.08万1236.72万25.57亿6.18亿-4.76%-9.09%0.00%-16.67%0.00%-55.56%0.00%
8C9Q中星石化
0.120-0.011-8.40%1.91万2319.007680.00万3096.86万6.40亿2.58亿-4.76%-6.98%+4.35%-13.04%-10.45%-30.23%-8.40%
9BKX永茂
0.560-0.050-8.20%1.00万5664.004970.00万759.21万8875.00万1355.73万-12.50%+3.70%-12.50%-23.29%-13.85%+3.70%-16.42%
10BEH中翔国际
0.057-0.005-8.06%122.05万7.26万445.26万104.30万7811.58万1829.86万+29.55%+29.55%-3.39%+5600.00%-36.67%-80.68%-9.52%
11A31创值科技
0.012-0.001-7.69%5.00万600.003890.44万2828.04万32.42亿23.57亿-7.69%0.00%-14.29%-7.69%+50.00%+20.00%+20.00%
12J03特新企业
0.012-0.001-7.69%130.45万1.62万866.87万407.97万7.22亿3.40亿+140.00%+100.00%+100.00%+100.00%-20.00%-33.33%+71.43%
13BTX安淳国际
0.295-0.020-6.35%2200.00606.001382.10万269.44万4685.09万913.34万+3.51%+1.72%-3.28%+5.36%+6.54%+49.82%+3.51%
141B0MM2 Asia
0.016-0.001-5.88%193.10万3.09万6697.46万3273.78万41.86亿20.46亿0.00%0.00%-5.88%-15.79%-23.81%-60.00%-48.39%
155KI三盅两件
0.066-0.004-5.71%1.00万660.001843.56万356.95万2.79亿5408.39万-4.35%-8.33%-9.59%-19.51%-13.16%-18.52%-14.29%
16KUO国际水泥集团
0.018-0.001-5.26%5.02万953.001.03亿960.43万57.35亿5.34亿-10.00%-5.26%-5.26%0.00%+12.50%-10.00%0.00%
178A1复华国际
0.110-0.006-5.17%1.00万1100.00468.60万226.38万4260.00万2057.97万-10.57%-2.65%0.00%+7.84%+77.42%0.00%+3.77%
18BVQProcurri 奇益
0.172-0.009-4.97%6000.001031.005594.84万341.35万3.25亿1984.60万-20.00%-23.56%-7.03%-25.22%-55.32%-40.69%-7.03%
199E9WValueMax W260914
0.096-0.005-4.95%200.0018.000.000.000.000.00-5.88%-1.03%+31.51%+174.29%+860.00%+860.00%+860.00%
20BEZ明光海事
0.205-0.010-4.65%78.69万16.85万4083.81万1885.55万1.99亿9197.79万-10.87%-8.89%-4.65%+14.53%+180.82%+215.38%+220.31%
21BHK上海实业环境
0.145-0.007-4.61%8.74万1.27万3.73亿1.54亿25.76亿10.63亿-3.33%-2.03%-13.69%-17.14%-11.04%-25.26%-21.20%
22F86MYP
0.043-0.002-4.44%500.0021.006847.62万694.92万15.92亿1.62亿-10.42%+4.88%-2.27%-6.52%+10.26%-25.86%+4.88%
23RE4天然煤矿集团
0.235-0.010-4.08%140.70万33.65万3.29亿1.49亿14.02亿6.32亿-9.62%-12.96%-12.31%-21.14%-33.80%+16.92%-30.88%
245MZ金明创新
0.255-0.010-3.77%8.08万2.05万5149.68万1898.95万2.02亿7446.84万0.00%-5.56%-8.93%-7.27%0.00%-10.53%-1.92%
25S69新晔科技
0.052-0.002-3.70%1300.0067.004705.18万1489.13万9.05亿2.86亿-1.89%0.00%0.00%+4.00%0.00%-39.53%-5.45%
26N01挪拉电讯
0.084-0.003-3.45%8.24万6906.003039.93万1274.82万3.62亿1.52亿+5.00%+6.33%+6.33%+3.70%+15.07%+3.70%+29.23%
27554庆源企业
0.031-0.001-3.13%94.95万2.98万2164.90万883.68万6.98亿2.85亿+6.90%0.00%+14.81%+6.90%+29.17%-3.13%+24.00%
285SO免税国际
0.062-0.002-3.13%300.0018.007428.84万1682.07万11.98亿2.71亿-4.62%+3.33%-1.59%-24.39%-37.50%-50.97%-39.92%
29G50GB控股
0.470-0.015-3.09%3.80万1.80万8677.85万2961.68万1.85亿6301.45万+1.08%+16.05%+22.08%+8.05%+40.30%+62.07%+54.10%
305DD微机械
1.480-0.040-2.63%3.50万5.25万2.06亿6359.92万1.39亿4297.25万0.00%+0.68%+1.37%-5.13%-8.64%-19.57%-22.11%
31CLNAPAC 产业
0.370-0.010-2.63%22.83万8.53万1.33亿3264.38万3.59亿8822.66万-1.33%-0.27%-0.27%-7.73%-9.09%-34.63%-23.24%
325GI英特拉资源
0.039-0.001-2.50%100.48万3.94万2550.31万1353.89万6.54亿3.47亿-2.50%-11.36%-4.88%+8.33%+8.33%+21.88%+8.33%
33T55TIH
0.177-0.004-2.21%1.40万2476.004277.84万992.97万2.42亿5610.01万+4.12%+13.46%+16.45%+7.27%+0.57%-17.67%0.00%
34XJB长信文化传媒集团
0.137-0.003-2.14%2000.00274.001.46亿1591.26万10.68亿1.16亿+1.48%-18.93%-23.89%-43.85%-63.85%-66.42%-64.32%
35S29添福胶胎
0.235-0.005-2.08%4.50万1.08万5578.58万2676.09万2.37亿1.14亿0.00%0.00%+9.30%+20.51%+23.68%+39.88%+25.00%
36A50杰俐
0.048-0.001-2.04%37.80万1.85万12.69亿1.22亿264.41亿25.32亿-2.04%-4.00%-4.00%-4.00%-5.88%-19.46%-21.31%
37AZAIPC企业
0.098-0.002-2.00%9400.00939.00835.86万387.73万8529.20万3956.47万-2.97%+1.03%-2.00%+7.69%-6.67%-10.91%-5.77%
385LY马可波罗海业
0.051-0.001-1.92%302.45万15.68万1.91亿1.11亿37.54亿21.81亿-1.92%-1.92%-5.56%-17.74%-7.27%+10.87%+2.00%
39ADN首铸集团
1.060-0.020-1.85%9100.009635.0011.93亿1.45亿11.25亿1.37亿-0.84%-0.84%-0.84%-4.33%-9.17%-10.85%-10.02%
40MV4美华国际
0.270-0.005-1.82%200.0054.004.05亿9716.50万15.01亿3.60亿-6.90%-3.57%-3.09%-7.69%-7.69%-2.56%-4.42%
415DP喜敦
0.280-0.005-1.75%5.00万1.40万1.36亿2696.76万4.87亿9631.29万0.00%+3.70%+5.66%+7.69%+5.16%+11.44%+9.27%
42I07亿仕登
0.280-0.005-1.75%162.00万45.36万1.26亿5630.13万4.49亿2.01亿-3.45%0.00%-1.75%-7.35%-4.18%-28.61%-23.75%
43BDR威雅利电子
0.570-0.010-1.72%5400.003070.004998.45万448.43万8769.20万786.72万+3.64%+2.70%+3.64%+6.54%+70.15%-12.61%+90.00%
445JK协和
0.575-0.010-1.71%8.69万5.00万2.71亿2862.77万4.71亿4978.74万-1.71%-4.17%-2.13%-12.55%-6.88%-20.85%-9.09%
45C76创新科技
1.150-0.020-1.71%500.00575.008095.61万4805.49万7039.66万4178.68万-0.86%0.00%-5.74%-20.69%-11.54%+3.60%-19.58%
46S07香格里拉亚洲
4.620-0.080-1.70%6000.002.79万164.31亿46.14亿35.56亿9.99亿-4.55%-6.67%-17.20%-18.23%-9.06%-29.03%-13.32%
47KJ5BBR 控股
0.116-0.002-1.69%1.20万1396.003739.68万1403.95万3.22亿1.21亿0.00%-1.69%+0.87%+6.42%+9.43%+6.42%+4.50%
48J36怡和控股
36.390-0.590-1.60%11.08万403.10万92.37亿85.19亿2.54亿2.34亿+0.11%-0.44%+0.50%+0.92%-2.28%-18.35%-6.60%
49O9E百盛零售亚洲
0.065-0.001-1.52%10.04万6524.004379.70万927.28万6.74亿1.43亿-1.52%-1.52%-17.72%-17.72%+27.45%-4.41%+3.17%
50YF8YZJ Fin Hldg
0.340-0.005-1.45%28.86万9.87万11.95亿6.56亿35.13亿19.29亿-2.86%-2.86%-2.86%-1.45%+12.21%-0.87%+12.21%