序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%110.32万1102.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%0.00%0.00%-66.67%-50.00%
2IZGWPacific RadianceW2709190.016-0.010-38.46%10.14万2122.000.000.000.000.00-38.46%+23.08%+14.29%-23.81%-68.00%-68.00%+300.00%
3BAZ金狮亚太0.260-0.030-10.34%1600.00416.002108.72万500.75万8110.45万1925.95万-11.86%+4.00%+4.00%-10.34%-11.86%-16.13%-8.77%
4A31创值科技0.009-0.001-10.00%249.88万2.50万2917.83万2121.03万32.42亿23.57亿-18.18%-18.18%-25.00%-30.77%+12.50%-25.00%-10.00%
5BKK力王集团0.450-0.050-10.00%1600.00561.00569.25万235.26万1265.00万522.81万+45.16%+45.16%+32.35%+66.67%+36.36%+21.62%+28.57%
6569威百亿国际0.092-0.009-8.91%15.28万1.40万4701.91万1298.70万5.11亿1.41亿-8.00%-12.38%-7.07%-20.69%-33.33%-46.04%-36.33%
75DO荣控股0.086-0.007-7.53%31.07万2.72万1195.16万138.06万1.39亿1605.38万-14.85%-11.34%-46.25%-31.20%-20.37%-14.85%-45.22%
8CIN勇利投资集团0.015-0.001-6.25%9400.00114.001646.56万1409.56万10.98亿9.40亿-21.05%-11.76%+36.36%0.00%+25.00%-42.31%0.00%
9MV4美华国际0.265-0.015-5.36%5300.001405.003.98亿9536.56万15.01亿3.60亿-7.02%-7.02%-3.64%+0.53%-9.40%-12.28%-6.19%
10BJV山田绿色资源0.108-0.006-5.26%5100.00549.001909.42万448.50万1.77亿4152.75万-5.26%+0.93%-1.82%-21.74%-7.60%-67.06%-22.86%
115UX豪利0.076-0.004-5.00%140.80万10.98万3.21亿4508.14万42.30亿5.93亿-7.32%-6.17%-5.00%-3.80%-14.61%-26.92%-24.75%
12TADDt AIS TH SDR1.130-0.050-4.24%900.001043.00336.06亿11.46亿297.40亿10.14亿+6.60%+8.65%+10.78%+38.39%+58.81%+46.46%+46.46%
13C04家善控股0.117-0.005-4.10%1.89万2211.002454.97万578.11万2.10亿4941.09万-6.40%-3.31%+10.38%+62.50%+46.25%+77.27%+44.44%
14B9S宇宙钢铁0.100-0.004-3.85%3.10万3100.002613.60万797.25万2.61亿7972.49万-2.91%-3.85%+4.17%-10.71%-9.91%-25.93%-6.54%
155IGGallant0.079-0.003-3.66%9.41万6890.004.32亿1.05亿54.63亿13.32亿-1.25%+8.22%0.00%-39.23%-40.60%-38.76%-39.23%
165JS印多福农业资源0.320-0.010-3.03%8.23万2.65万4.47亿6213.02万13.96亿1.94亿-3.03%-3.03%+1.59%+10.34%+11.50%+7.74%+9.59%
17S44昂国企业0.680-0.020-2.86%2.02万1.36万8071.77万2567.67万1.19亿3775.99万-2.86%-0.73%-0.73%-8.11%-29.53%-43.80%-2.86%
18NPWMSC0.700-0.020-2.78%1.55万1.10万2.94亿1.10亿4.20亿1.57亿-10.11%+1.64%-1.23%-14.50%+20.95%+30.11%+20.95%
19CEDU大信商用信托0.036-0.001-2.70%15.12万5437.002896.10万1669.31万8.04亿4.64亿+5.88%-10.00%-5.26%+50.00%+38.46%-60.87%-34.55%
20H07史丹福置地0.365-0.010-2.67%6000.002190.005.42亿1.71亿14.84亿4.68亿-2.67%-1.35%-2.67%-3.95%-3.95%0.00%-5.19%
21Y03杨协成0.550-0.015-2.65%3400.001872.003.43亿7015.34万6.24亿1.28亿-1.79%0.00%+2.80%+1.85%+0.92%-13.39%-5.17%
22BCY自力资讯系统3.500-0.080-2.23%6200.002.17万1.22亿3269.39万3495.32万934.11万-0.28%-0.57%-0.57%-3.31%+28.21%+29.63%+21.95%
235DM英利国际置业股份0.045-0.001-2.17%387.93万17.65万1.15亿2782.62万25.57亿6.18亿-10.00%-8.16%+150.00%+136.84%+73.08%+66.67%+125.00%
24BXECDW0.142-0.003-2.07%3.00万4210.003201.92万1241.06万2.25亿8739.85万0.00%-3.40%-4.70%-14.51%-18.71%-29.21%-20.98%
25564事必得精密机械0.950-0.020-2.06%3.11万2.97万1.10亿1913.64万1.15亿2014.36万-1.55%0.00%-0.52%+12.43%+0.53%-20.83%+10.47%
26BEZ明光海事0.250-0.005-1.96%101.67万25.80万4980.26万2299.45万1.99亿9197.79万0.00%-7.41%0.00%-3.85%+42.86%+346.43%+290.63%
27NC2诗董橡胶0.800-0.015-1.84%3300.002654.0012.29亿6.77亿15.36亿8.46亿-3.03%-8.05%-10.11%+5.26%+5.55%+24.43%+39.63%
28S08新邮政0.545-0.010-1.80%953.43万524.39万12.26亿7.98亿22.50亿14.64亿+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%
29OU8胜捷企业0.850-0.015-1.73%92.98万79.68万7.15亿1.88亿8.41亿2.22亿+1.80%+8.28%+6.92%+41.67%+84.78%+129.73%+126.67%
305VS合发利控股0.290-0.005-1.69%2.11万6208.001.25亿1061.24万4.31亿3659.46万-1.69%-6.45%-6.45%-16.55%-7.20%+18.37%+4.50%
31AYN寰邦科技0.935-0.015-1.58%2000.001874.003212.45万1462.58万3435.77万1564.25万+0.54%+0.54%-0.53%-10.95%+10.65%-10.10%+6.86%
32TSHTSH Resources0.320-0.005-1.54%1000.00320.004.42亿4.42亿13.80亿13.80亿-3.03%-4.48%-5.88%-1.54%+15.15%+7.42%+19.45%
33DM0恒威集团控股0.340-0.005-1.45%3100.001054.001.85亿5292.70万5.45亿1.56亿0.00%-2.86%+3.03%0.00%0.00%+11.48%+15.25%
34J2T福联盛0.345-0.005-1.43%3.14万1.08万1.77亿4238.67万5.12亿1.23亿-1.43%-1.43%-1.43%+15.00%+6.15%+38.00%+32.69%
35UD2Japfa0.360-0.005-1.37%15.78万5.73万7.33亿1.37亿20.37亿3.82亿-2.70%-4.00%+2.86%+14.29%+16.13%+96.72%+63.64%
36S7P速美建筑0.079-0.001-1.25%146.84万11.58万1.31亿1410.76万16.55亿1.79亿-2.47%-2.47%-5.95%+1.28%+192.59%+71.74%+182.14%
37M04文华东方国际1.700-0.020-1.16%2.01万3.52万21.48亿4.33亿12.64亿2.55亿-2.86%-2.86%+3.66%+4.62%+12.58%+7.94%+12.58%
38ACV辉盛国际信托0.450-0.005-1.10%57.33万25.79万8.67亿3.24亿19.26亿7.21亿+1.12%-3.23%-3.23%+7.14%-0.90%-4.72%-7.04%
39G92中国航油(新加坡)股份0.905-0.010-1.09%17.09万15.54万7.78亿2.15亿8.60亿2.37亿-1.09%-1.63%+5.23%+3.43%+4.08%+24.91%+9.76%
40B28鋐枟0.915-0.010-1.08%1.90万1.75万3.67亿3733.02万4.02亿4079.81万0.00%-1.61%-0.54%-4.69%-6.82%-6.25%-8.68%
41BPF友发0.490-0.005-1.01%1200.00590.001.43亿5949.41万2.92亿1.21亿-1.01%+2.08%+4.26%+3.16%+13.03%+14.62%+10.48%
42Z3RWBeng Kuang W270904 - watch list0.102-0.001-0.97%1.00万1020.002031.95万938.17万1.99亿9197.79万-1.92%+4.08%+32.47%+191.43%+191.43%+191.43%+191.43%
43LJ3华联企业1.040-0.010-0.95%4.69万4.91万8.74亿2.89亿8.40亿2.78亿-1.89%-2.80%-4.59%-4.59%+0.97%0.00%-10.34%
44S35星金融发展1.050-0.010-0.94%7.20万7.57万2.48亿1.35亿2.36亿1.29亿0.00%0.00%+2.94%+3.96%+8.25%+12.30%+11.70%
45I49IFS资本0.106-0.001-0.93%1.59万1699.003985.28万1090.32万3.76亿1.03亿0.00%-5.36%0.00%-0.93%-15.87%-32.27%-13.82%
46F34丰益国际3.280-0.030-0.91%410.81万1350.57万204.76亿57.44亿62.43亿17.51亿-0.61%-1.80%+4.46%+7.89%0.00%+0.31%-3.53%
47CY6U凯德印度信托1.140-0.010-0.87%60.53万68.87万15.30亿12.61亿13.42亿11.06亿0.00%-0.87%-0.87%+14.73%+18.31%+19.66%+6.27%
48S59新航工程2.380-0.020-0.83%36.70万87.14万26.73亿5.85亿11.23亿2.46亿-0.42%-2.46%-2.06%+3.03%+7.21%+7.69%+3.03%
495WHREX国际0.120-0.001-0.83%906.56万109.78万1.56亿8268.02万13.02亿6.89亿-6.98%-9.77%+20.00%+8.11%-9.09%-33.33%-34.43%
50BTP巴克科技0.630-0.005-0.79%3000.001890.001.28亿3667.18万2.03亿5820.92万-1.56%+0.80%-1.56%+5.88%+7.69%+7.69%+24.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1A33博诺
0.001-0.001-50.00%110.32万1102.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%0.00%0.00%-66.67%-50.00%
2IZGWPacific RadianceW270919
0.016-0.010-38.46%10.14万2122.000.000.000.000.00-38.46%+23.08%+14.29%-23.81%-68.00%-68.00%+300.00%
3BAZ金狮亚太
0.260-0.030-10.34%1600.00416.002108.72万500.75万8110.45万1925.95万-11.86%+4.00%+4.00%-10.34%-11.86%-16.13%-8.77%
4A31创值科技
0.009-0.001-10.00%249.88万2.50万2917.83万2121.03万32.42亿23.57亿-18.18%-18.18%-25.00%-30.77%+12.50%-25.00%-10.00%
5BKK力王集团
0.450-0.050-10.00%1600.00561.00569.25万235.26万1265.00万522.81万+45.16%+45.16%+32.35%+66.67%+36.36%+21.62%+28.57%
6569威百亿国际
0.092-0.009-8.91%15.28万1.40万4701.91万1298.70万5.11亿1.41亿-8.00%-12.38%-7.07%-20.69%-33.33%-46.04%-36.33%
75DO荣控股
0.086-0.007-7.53%31.07万2.72万1195.16万138.06万1.39亿1605.38万-14.85%-11.34%-46.25%-31.20%-20.37%-14.85%-45.22%
8CIN勇利投资集团
0.015-0.001-6.25%9400.00114.001646.56万1409.56万10.98亿9.40亿-21.05%-11.76%+36.36%0.00%+25.00%-42.31%0.00%
9MV4美华国际
0.265-0.015-5.36%5300.001405.003.98亿9536.56万15.01亿3.60亿-7.02%-7.02%-3.64%+0.53%-9.40%-12.28%-6.19%
10BJV山田绿色资源
0.108-0.006-5.26%5100.00549.001909.42万448.50万1.77亿4152.75万-5.26%+0.93%-1.82%-21.74%-7.60%-67.06%-22.86%
115UX豪利
0.076-0.004-5.00%140.80万10.98万3.21亿4508.14万42.30亿5.93亿-7.32%-6.17%-5.00%-3.80%-14.61%-26.92%-24.75%
12TADDt AIS TH SDR
1.130-0.050-4.24%900.001043.00336.06亿11.46亿297.40亿10.14亿+6.60%+8.65%+10.78%+38.39%+58.81%+46.46%+46.46%
13C04家善控股
0.117-0.005-4.10%1.89万2211.002454.97万578.11万2.10亿4941.09万-6.40%-3.31%+10.38%+62.50%+46.25%+77.27%+44.44%
14B9S宇宙钢铁
0.100-0.004-3.85%3.10万3100.002613.60万797.25万2.61亿7972.49万-2.91%-3.85%+4.17%-10.71%-9.91%-25.93%-6.54%
155IGGallant
0.079-0.003-3.66%9.41万6890.004.32亿1.05亿54.63亿13.32亿-1.25%+8.22%0.00%-39.23%-40.60%-38.76%-39.23%
165JS印多福农业资源
0.320-0.010-3.03%8.23万2.65万4.47亿6213.02万13.96亿1.94亿-3.03%-3.03%+1.59%+10.34%+11.50%+7.74%+9.59%
17S44昂国企业
0.680-0.020-2.86%2.02万1.36万8071.77万2567.67万1.19亿3775.99万-2.86%-0.73%-0.73%-8.11%-29.53%-43.80%-2.86%
18NPWMSC
0.700-0.020-2.78%1.55万1.10万2.94亿1.10亿4.20亿1.57亿-10.11%+1.64%-1.23%-14.50%+20.95%+30.11%+20.95%
19CEDU大信商用信托
0.036-0.001-2.70%15.12万5437.002896.10万1669.31万8.04亿4.64亿+5.88%-10.00%-5.26%+50.00%+38.46%-60.87%-34.55%
20H07史丹福置地
0.365-0.010-2.67%6000.002190.005.42亿1.71亿14.84亿4.68亿-2.67%-1.35%-2.67%-3.95%-3.95%0.00%-5.19%
21Y03杨协成
0.550-0.015-2.65%3400.001872.003.43亿7015.34万6.24亿1.28亿-1.79%0.00%+2.80%+1.85%+0.92%-13.39%-5.17%
22BCY自力资讯系统
3.500-0.080-2.23%6200.002.17万1.22亿3269.39万3495.32万934.11万-0.28%-0.57%-0.57%-3.31%+28.21%+29.63%+21.95%
235DM英利国际置业股份
0.045-0.001-2.17%387.93万17.65万1.15亿2782.62万25.57亿6.18亿-10.00%-8.16%+150.00%+136.84%+73.08%+66.67%+125.00%
24BXECDW
0.142-0.003-2.07%3.00万4210.003201.92万1241.06万2.25亿8739.85万0.00%-3.40%-4.70%-14.51%-18.71%-29.21%-20.98%
25564事必得精密机械
0.950-0.020-2.06%3.11万2.97万1.10亿1913.64万1.15亿2014.36万-1.55%0.00%-0.52%+12.43%+0.53%-20.83%+10.47%
26BEZ明光海事
0.250-0.005-1.96%101.67万25.80万4980.26万2299.45万1.99亿9197.79万0.00%-7.41%0.00%-3.85%+42.86%+346.43%+290.63%
27NC2诗董橡胶
0.800-0.015-1.84%3300.002654.0012.29亿6.77亿15.36亿8.46亿-3.03%-8.05%-10.11%+5.26%+5.55%+24.43%+39.63%
28S08新邮政
0.545-0.010-1.80%953.43万524.39万12.26亿7.98亿22.50亿14.64亿+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%
29OU8胜捷企业
0.850-0.015-1.73%92.98万79.68万7.15亿1.88亿8.41亿2.22亿+1.80%+8.28%+6.92%+41.67%+84.78%+129.73%+126.67%
305VS合发利控股
0.290-0.005-1.69%2.11万6208.001.25亿1061.24万4.31亿3659.46万-1.69%-6.45%-6.45%-16.55%-7.20%+18.37%+4.50%
31AYN寰邦科技
0.935-0.015-1.58%2000.001874.003212.45万1462.58万3435.77万1564.25万+0.54%+0.54%-0.53%-10.95%+10.65%-10.10%+6.86%
32TSHTSH Resources
0.320-0.005-1.54%1000.00320.004.42亿4.42亿13.80亿13.80亿-3.03%-4.48%-5.88%-1.54%+15.15%+7.42%+19.45%
33DM0恒威集团控股
0.340-0.005-1.45%3100.001054.001.85亿5292.70万5.45亿1.56亿0.00%-2.86%+3.03%0.00%0.00%+11.48%+15.25%
34J2T福联盛
0.345-0.005-1.43%3.14万1.08万1.77亿4238.67万5.12亿1.23亿-1.43%-1.43%-1.43%+15.00%+6.15%+38.00%+32.69%
35UD2Japfa
0.360-0.005-1.37%15.78万5.73万7.33亿1.37亿20.37亿3.82亿-2.70%-4.00%+2.86%+14.29%+16.13%+96.72%+63.64%
36S7P速美建筑
0.079-0.001-1.25%146.84万11.58万1.31亿1410.76万16.55亿1.79亿-2.47%-2.47%-5.95%+1.28%+192.59%+71.74%+182.14%
37M04文华东方国际
1.700-0.020-1.16%2.01万3.52万21.48亿4.33亿12.64亿2.55亿-2.86%-2.86%+3.66%+4.62%+12.58%+7.94%+12.58%
38ACV辉盛国际信托
0.450-0.005-1.10%57.33万25.79万8.67亿3.24亿19.26亿7.21亿+1.12%-3.23%-3.23%+7.14%-0.90%-4.72%-7.04%
39G92中国航油(新加坡)股份
0.905-0.010-1.09%17.09万15.54万7.78亿2.15亿8.60亿2.37亿-1.09%-1.63%+5.23%+3.43%+4.08%+24.91%+9.76%
40B28鋐枟
0.915-0.010-1.08%1.90万1.75万3.67亿3733.02万4.02亿4079.81万0.00%-1.61%-0.54%-4.69%-6.82%-6.25%-8.68%
41BPF友发
0.490-0.005-1.01%1200.00590.001.43亿5949.41万2.92亿1.21亿-1.01%+2.08%+4.26%+3.16%+13.03%+14.62%+10.48%
42Z3RWBeng Kuang W270904 - watch list
0.102-0.001-0.97%1.00万1020.002031.95万938.17万1.99亿9197.79万-1.92%+4.08%+32.47%+191.43%+191.43%+191.43%+191.43%
43LJ3华联企业
1.040-0.010-0.95%4.69万4.91万8.74亿2.89亿8.40亿2.78亿-1.89%-2.80%-4.59%-4.59%+0.97%0.00%-10.34%
44S35星金融发展
1.050-0.010-0.94%7.20万7.57万2.48亿1.35亿2.36亿1.29亿0.00%0.00%+2.94%+3.96%+8.25%+12.30%+11.70%
45I49IFS资本
0.106-0.001-0.93%1.59万1699.003985.28万1090.32万3.76亿1.03亿0.00%-5.36%0.00%-0.93%-15.87%-32.27%-13.82%
46F34丰益国际
3.280-0.030-0.91%410.81万1350.57万204.76亿57.44亿62.43亿17.51亿-0.61%-1.80%+4.46%+7.89%0.00%+0.31%-3.53%
47CY6U凯德印度信托
1.140-0.010-0.87%60.53万68.87万15.30亿12.61亿13.42亿11.06亿0.00%-0.87%-0.87%+14.73%+18.31%+19.66%+6.27%
48S59新航工程
2.380-0.020-0.83%36.70万87.14万26.73亿5.85亿11.23亿2.46亿-0.42%-2.46%-2.06%+3.03%+7.21%+7.69%+3.03%
495WHREX国际
0.120-0.001-0.83%906.56万109.78万1.56亿8268.02万13.02亿6.89亿-6.98%-9.77%+20.00%+8.11%-9.09%-33.33%-34.43%
50BTP巴克科技
0.630-0.005-0.79%3000.001890.001.28亿3667.18万2.03亿5820.92万-1.56%+0.80%-1.56%+5.88%+7.69%+7.69%+24.75%