1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
37.940+0.840+2.26%387.13万1.47亿1079.06亿764.96亿28.44亿20.16亿+6.30%+6.96%+5.89%+18.44%+31.30%+42.07%+29.11%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
14.880+0.080+0.54%523.79万7839.47万668.76亿481.71亿44.94亿32.37亿+3.33%+5.08%+3.41%+11.54%+19.42%+29.05%+18.28%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
32.210+0.560+1.77%224.13万7222.52万539.43亿325.62亿16.75亿10.11亿+3.80%+4.41%+4.54%+12.58%+16.45%+22.85%+16.70%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26亿521.26亿116.90亿116.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74新电信
2.810+0.030+1.08%2705.49万7571.87万464.06亿225.36亿165.14亿80.20亿+4.07%+8.08%+12.40%+16.60%+17.57%+15.64%+13.77%
9Z77Singtel 10
2.810+0.020+0.72%7.06万19.65万458.85亿224.74亿163.29亿79.98亿+4.46%+7.66%+12.40%+17.08%+17.57%+9.77%+13.31%
10TDEDt Delta TH SDR
3.050+0.030+0.99%8200.002.50万380.45亿140.52亿124.74亿46.07亿-1.93%-4.69%+11.72%+11.72%+12.13%+12.13%+12.13%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.0600.0000.00%0.000.00294.29亿84.07亿142.86亿40.81亿-4.63%-8.04%-11.97%-15.57%-18.46%-25.54%-10.82%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英国保诚
9.2900.0000.00%0.000.00255.23亿222.82亿27.47亿23.99亿-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.6500.0000.00%2500.001.41万224.30亿76.18亿39.70亿13.48亿-0.70%+1.62%-1.05%-0.18%+2.26%+3.80%+2.26%
16C6L新加坡航空公司
6.890+0.040+0.58%159.37万1099.01万204.86亿135.49亿29.73亿19.67亿+1.17%+1.32%+1.32%+7.32%+7.15%+1.17%+5.03%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18F34丰益国际
3.090+0.020+0.65%360.97万1116.50万192.90亿54.24亿62.43亿17.55亿-2.22%-0.32%-0.64%-8.58%-9.12%-11.97%-10.69%
19S07香格里拉亚洲
5.350+0.040+0.75%8.18万43.66万191.83亿53.43亿35.86亿9.99亿+2.29%+0.56%-3.95%+7.00%-1.83%+16.05%+0.38%
20TCPDt CP ALL TH SDR
2.0300.0000.00%1000.002028.00182.35亿110.58亿89.83亿54.48亿-2.40%-0.98%-2.87%+0.07%-1.87%-18.43%-5.08%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.51亿180.51亿37.22亿37.22亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿70.17亿117.33亿46.47亿+6.34%+1.34%0.00%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.8100.0000.00%2200.003982.00159.41亿46.27亿88.07亿25.56亿+0.56%+0.56%+1.69%+4.62%+6.83%+9.42%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.030+1.14%378.54万1013.67万134.72亿61.53亿50.46亿23.04亿0.00%+0.38%+0.38%+2.30%-8.87%-16.82%-12.17%
27S63新科工程
4.250-0.010-0.23%294.98万1248.52万132.59亿64.41亿31.20亿15.16亿+1.43%+5.72%+5.20%+7.59%+13.64%+20.40%+11.55%
28G07大东方控股
25.610+0.010+0.04%3.64万93.22万121.22亿8.45亿4.73亿3301.33万-0.16%+0.04%-2.18%+42.59%+45.93%+50.12%+48.90%
29BN4吉宝有限公司
6.440+0.080+1.26%149.39万960.87万116.31亿90.83亿18.06亿14.10亿-1.08%-2.57%-2.72%-9.68%-4.73%+4.10%-6.40%
30Y92泰国酿酒
0.4400.0000.00%1.51亿6466.60万110.56亿31.82亿251.28亿72.32亿-5.38%-6.38%-11.11%-8.24%-14.99%-21.09%-12.46%
31TKKDt KBank TH SDR
4.620+0.030+0.65%1.45万6.66万109.46亿105.41亿23.69亿22.82亿-1.91%0.00%-3.95%+1.32%+0.22%+0.22%+0.22%
32C07怡和合发
26.100-0.160-0.61%19.90万519.48万103.16亿16.74亿3.95亿6415.07万-4.85%-8.77%-3.26%+12.76%-6.40%-19.21%-8.57%
33G13云顶新加坡
0.850+0.020+2.41%1461.73万1228.19万102.62亿48.18亿120.73亿56.69亿-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
34S68新加坡交易所
9.500+0.070+0.74%92.64万881.26万101.67亿77.18亿10.70亿8.12亿-0.21%+0.21%-1.04%+3.88%-0.94%+5.32%-1.66%
35BS6扬子江船业
2.470+0.030+1.23%455.16万1120.39万97.58亿62.57亿39.51亿25.33亿-0.40%+0.82%+5.56%+40.34%+76.43%+88.55%+81.62%
36NIO蔚来
4.660+0.200+4.48%7.28万33.52万97.26亿97.26亿20.87亿20.87亿+3.56%+3.33%-13.38%+1.30%-40.56%-53.02%-50.05%
37J36怡和控股
34.810+0.520+1.52%10.37万360.28万88.36亿81.09亿2.54亿2.33亿-3.84%-4.45%-9.68%-4.60%-10.86%-26.28%-12.01%
38U96胜科工业
4.780+0.130+2.80%263.76万1251.62万85.21亿41.61亿17.83亿8.71亿-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.1900.0000.00%70.66万225.87万70.39亿32.80亿22.07亿10.28亿-0.31%-0.62%-7.00%+5.63%-2.45%-13.55%-3.92%
41EMI皇胜酒业
0.420-0.005-1.18%97.82万41.11万66.09亿66.09亿157.36亿157.36亿-3.45%-3.45%-3.45%+0.16%-16.72%-17.54%-19.90%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.410+0.010+0.71%1682.01万2374.82万48.06亿29.69亿34.09亿21.06亿-4.08%-6.00%-20.79%-17.06%-37.61%-43.15%-40.25%
45C09城市发展
5.250+0.020+0.38%92.79万487.20万47.56亿19.25亿9.06亿3.67亿-0.94%-0.19%-6.75%-9.01%-17.84%-21.05%-20.09%
46U14华业集团
5.240+0.030+0.58%37.55万196.31万44.27亿23.80亿8.45亿4.54亿+0.58%+2.14%-3.68%-5.92%-13.10%-15.35%-13.82%
47S58新翔集团
2.930+0.100+3.53%682.04万1979.96万43.80亿26.16亿14.95亿8.93亿+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
48VC2Olam Group
1.1500.0000.00%5.71万6.56万43.64亿9.63亿37.95亿8.37亿+0.88%+0.88%-0.86%+4.55%+21.69%-14.18%+15.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.100-0.160-1.12%76.84万1082.20万40.93亿37.52亿2.90亿2.66亿-1.74%+1.59%+0.79%+2.40%+6.66%+0.57%+7.55%