1HBNDh Bank of CN HK SDR 1to1
0.6300.0000.00%47.86万29.94万1854.64亿665.25亿2943.88亿1055.96亿-3.08%-1.56%-2.33%-2.33%-2.33%-2.33%-2.33%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.940-0.080-0.19%415.32万1.78亿1221.29亿866.86亿28.44亿20.19亿+2.58%+12.38%+10.16%+22.65%+23.75%+55.29%+51.70%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10亿979.10亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.370+0.030+0.47%4700.003.00万794.58亿293.47亿124.74亿46.07亿+6.52%+18.62%+28.43%+59.65%+132.48%+134.19%+134.19%
6O39华侨银行
16.440-0.030-0.18%635.88万1.05亿739.62亿533.04亿44.99亿32.42亿+2.37%+8.30%+7.73%+15.21%+16.93%+35.76%+35.42%
7HTCDh Tencent HK SDR 10to1
6.930-0.060-0.86%5.40万37.61万636.49亿429.10亿91.84亿61.92亿-3.88%-2.94%-2.26%-2.26%-2.26%-2.26%-2.26%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.370+0.370+1.03%280.91万1.01亿608.15亿365.31亿16.72亿10.04亿+1.91%+13.30%+11.87%+19.01%+22.62%+41.96%+36.12%
10Z74新电信
3.160-0.020-0.63%1798.84万5686.79万521.82亿253.43亿165.13亿80.20亿-2.77%+1.94%-2.77%+7.12%+32.72%+40.38%+32.16%
11Z77Singtel 10
3.160-0.020-0.63%18.95万59.89万516.00亿252.74亿163.29亿79.98亿-2.77%+2.60%-2.47%+6.40%+28.98%+35.62%+27.42%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64亿501.64亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.420+0.020+0.83%11.24万27.13万431.88亿426.73亿178.46亿176.34亿-0.82%-1.63%-1.63%-1.63%-1.63%-1.63%-1.63%
14N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86亿328.86亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TADDt AIS TH SDR
1.1000.0000.00%1.90万2.06万327.14亿11.16亿297.40亿10.14亿+0.92%+2.80%+3.77%+18.08%+48.34%+42.57%+42.57%
16TATDt AOT TH SDR
2.270+0.020+0.89%6100.001.38万324.29亿92.64亿142.86亿40.81亿-4.62%-5.81%-9.20%+9.13%-7.72%-16.13%-1.73%
17TGEDt Gulf TH SDR
2.350-0.120-4.86%1.68万4.01万275.73亿110.03亿117.33亿46.82亿-7.11%-8.56%-8.91%+28.42%+50.64%+43.29%+43.29%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00230.52亿207.62亿26.65亿24.00亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.4600.0000.00%100.00246.00220.98亿134.74亿89.83亿54.77亿-1.60%-7.52%-6.46%+13.89%+18.35%+1.29%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH医疗保健集团
2.180-0.010-0.46%400.00866.00192.08亿55.72亿88.11亿25.56亿-2.24%-2.68%-1.80%+17.45%+22.74%+26.71%+28.20%
23F34丰益国际
3.060-0.010-0.33%471.61万1446.26万191.03亿53.59亿62.43亿17.51亿-2.55%-0.65%-7.55%-2.86%-0.33%-12.82%-10.00%
24C6L新加坡航空公司
6.330+0.070+1.12%560.51万3555.94万188.21亿87.17亿29.73亿13.77亿-1.86%-1.71%-2.16%+2.76%-0.63%+9.90%+2.43%
25TPEDt PTTEP TH SDR
4.6900.0000.00%0.000.00186.19亿63.24亿39.70亿13.48亿-4.48%-4.29%-9.11%-12.83%-15.98%-21.80%-12.46%
26S07香格里拉亚洲
5.1900.0000.00%0.000.00184.58亿51.83亿35.56亿9.99亿-5.46%-6.32%-2.63%-2.08%+4.85%-29.86%-1.70%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.33亿175.33亿36.15亿36.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.710+0.010+0.21%299.79万1413.39万146.89亿71.27亿31.19亿15.13亿+0.64%+3.74%0.00%+5.13%+16.01%+26.95%+24.93%
319CI凯德投资
2.770-0.010-0.36%586.63万1623.86万138.29亿63.30亿49.92亿22.85亿-0.72%-2.46%-7.67%+5.32%+4.14%-6.73%-8.88%
32TKKDt KBank TH SDR
5.660+0.050+0.89%9500.005.38万134.10亿128.23亿23.69亿22.66亿-1.57%-1.22%-6.45%+7.16%+14.30%+24.34%+24.34%
33HYDDh BYD HK SDR 10to1
4.570-0.050-1.08%2.85万13.08万132.78亿85.68亿29.05亿18.75亿-3.99%-3.79%-9.50%-9.50%-9.50%-9.50%-9.50%
34Y92泰国酿酒
0.515-0.005-0.96%1085.45万561.63万129.41亿40.81亿251.28亿79.25亿0.00%+3.00%-3.74%+5.10%+3.00%+3.50%+2.47%
35S68新加坡交易所
11.420-0.080-0.70%121.14万1386.60万122.29亿92.72亿10.71亿8.12亿-0.26%+0.88%-1.89%+9.60%+20.97%+24.27%+20.46%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.560+0.180+2.82%663.43万4326.77万118.48亿92.53亿18.06亿14.10亿+2.34%+2.50%+2.02%+6.15%-0.91%+7.01%-2.53%
38C07怡和合发
28.000+0.200+0.72%20.16万564.45万110.67亿16.85亿3.95亿6017.48万+1.34%+0.36%+2.64%+1.95%+8.15%-0.67%-0.64%
39J36怡和控股
42.080+1.040+2.53%32.20万1350.79万107.36亿98.78亿2.55亿2.35亿+3.11%+8.23%+11.65%+14.35%+11.80%+12.06%+8.01%
40H78置地控股
4.670+0.110+2.41%504.02万2349.28万103.05亿48.01亿22.07亿10.28亿+0.86%+4.24%+16.75%+31.55%+41.95%+52.12%+43.25%
41BS6扬子江船业
2.540-0.010-0.39%2336.67万5966.26万100.34亿64.34亿39.51亿25.33亿-5.22%+0.40%-1.93%+1.20%+27.64%+90.98%+86.76%
42NIO蔚来
4.560-0.050-1.08%22.13万100.56万95.32亿95.17亿20.90亿20.87亿-14.77%-13.14%-16.18%+11.49%-12.98%-38.38%-51.13%
43G13云顶新加坡
0.775+0.010+1.31%4151.84万3226.71万93.56亿43.93亿120.73亿56.69亿-1.90%-8.28%-8.82%-2.52%-12.92%-13.41%-19.27%
44U96胜科工业
5.120+0.100+1.99%476.54万2439.24万91.41亿44.70亿17.85亿8.73亿+2.20%+2.81%-7.25%+7.56%-0.78%+3.43%-0.97%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
3.030-0.010-0.33%6.95万20.98万70.50亿61.60亿23.27亿20.33亿-5.90%-6.77%-8.73%-8.73%-8.73%-8.73%-8.73%
47EMI皇胜酒业
0.4200.0000.00%14.09万5.92万66.09亿66.09亿157.36亿157.36亿-1.18%-1.18%-1.18%-2.33%-2.33%-15.89%-19.90%
485E2海庭
1.860-0.030-1.59%2968.29万5509.67万63.36亿38.94亿34.06亿20.94亿-7.00%-2.11%-6.06%+23.18%+6.29%-13.08%-21.19%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%