1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
37.600-0.700-1.83%757.96万2.85亿1069.41亿758.95亿28.44亿20.18亿-3.59%-0.90%+3.41%+0.43%+20.54%+31.38%+30.35%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001027.76亿1027.76亿13.44亿13.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.110-0.120-0.79%661.34万1.00亿680.08亿489.41亿45.01亿32.39亿-2.33%-1.11%+3.85%+2.72%+17.31%+26.44%+24.46%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
32.220-0.140-0.43%248.24万7986.51万539.15亿323.83亿16.73亿10.05亿-2.19%-0.68%+2.64%+1.67%+16.44%+20.36%+20.58%
7TDEDt Delta TH SDR
4.290-0.020-0.46%3400.001.46万535.13亿197.65亿124.74亿46.07亿+1.90%+6.19%+4.38%+37.50%+55.43%+57.72%+57.72%
8Z74新电信
3.210-0.010-0.31%5117.69万1.64亿530.08亿257.44亿165.13亿80.20亿-5.59%-1.83%+2.56%+14.19%+38.30%+40.24%+34.25%
9Z77Singtel 10
3.240+0.050+1.57%6.11万19.53万529.06亿259.14亿163.29亿79.98亿-4.42%-1.22%+4.18%+12.11%+34.44%+33.33%+30.65%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.530+0.040+1.61%1.48万3.74万361.43亿103.25亿142.86亿40.81亿+2.02%+4.55%+10.96%+20.48%+4.98%-7.55%+9.52%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.030+0.010+0.98%1.98万2.06万306.32亿10.45亿297.40亿10.14亿+0.98%+1.98%+8.99%+36.14%+37.97%+33.50%+33.50%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.220-0.030-1.33%1.33万2.95万260.48亿103.93亿117.33亿46.82亿0.00%+2.78%+13.85%+48.99%+35.37%+35.37%+35.37%
16TCPDt CP ALL TH SDR
2.6300.0000.00%400.001052.00236.25亿144.05亿89.83亿54.77亿+3.54%+3.95%+14.35%+29.56%+27.75%+10.57%+22.97%
17K6S英国保诚
8.7000.0000.00%0.000.00234.44亿208.67亿26.95亿23.99亿-2.48%-11.22%-35.74%-38.99%-52.30%-41.79%-11.22%
18TPEDt PTTEP TH SDR
5.4100.0000.00%0.000.00214.78亿72.95亿39.70亿13.48亿+0.56%+0.74%-1.46%-0.59%-0.41%-11.13%+0.98%
19F34丰益国际
3.360+0.220+7.01%2044.63万6788.79万209.76亿58.84亿62.43亿17.51亿+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
20SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
21C6L新加坡航空公司
6.650+0.020+0.30%417.64万2773.88万197.74亿130.93亿29.74亿19.69亿+0.76%+1.99%+5.89%+0.30%+10.28%+11.20%+7.61%
22Q0FIHH医疗保健集团
2.2200.0000.00%7.76万17.17万195.52亿56.75亿88.07亿25.56亿+2.02%+9.03%+17.08%+23.60%+30.12%+30.57%+30.56%
23S07香格里拉亚洲
5.330+0.190+3.70%9.27万49.39万189.56亿53.23亿35.56亿9.99亿+11.04%+13.89%+6.18%-1.84%+5.54%-16.33%+0.95%
24K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.16亿177.16亿36.53亿36.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
3.080+0.080+2.67%1978.14万6071.69万154.31亿70.35亿50.10亿22.84亿+5.12%+7.69%+13.65%+13.65%+18.46%+3.36%+1.32%
27K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28S63新科工程
4.620+0.030+0.65%268.20万1237.36万144.08亿69.97亿31.19亿15.14亿-1.49%-1.07%+3.82%+8.20%+19.38%+23.20%+22.55%
29TKKDt KBank TH SDR
5.940-0.110-1.82%7500.004.48万140.74亿135.25亿23.69亿22.77亿-2.78%-3.57%+8.95%+29.36%+30.49%+30.49%+30.49%
30Y92泰国酿酒
0.530+0.005+0.95%4582.26万2398.93万133.18亿42.00亿251.28亿79.25亿+0.95%+1.92%0.00%+21.84%+10.53%-4.95%+5.45%
31NIO蔚来
6.220+0.300+5.07%68.16万414.78万130.03亿129.81亿20.90亿20.87亿+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
32G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
33S68新加坡交易所
11.270+0.120+1.08%226.95万2550.06万120.68亿91.76亿10.71亿8.14亿+0.18%+0.36%+4.06%+17.03%+23.37%+19.77%+16.67%
34BN4吉宝有限公司
6.620+0.090+1.38%572.53万3780.30万119.56亿93.37亿18.06亿14.10亿+0.61%+6.26%+7.29%+3.60%-4.89%+5.25%-1.63%
35C07怡和合发
27.370-0.040-0.15%26.45万724.21万108.18亿17.56亿3.95亿6415.07万-0.87%+1.75%+0.24%+6.15%+18.54%-9.82%-2.87%
36G13云顶新加坡
0.865+0.030+3.59%9159.24万7890.99万104.43亿49.04亿120.73亿56.69亿+1.76%+3.59%+7.45%+4.22%+1.17%+7.45%-9.90%
37U96胜科工业
5.6000.0000.00%296.83万1658.28万99.91亿48.90亿17.84亿8.73亿+2.94%+8.53%+13.59%+18.14%+4.09%+13.13%+8.32%
38BS6扬子江船业
2.510-0.170-6.34%7282.32万1.85亿99.16亿63.58亿39.51亿25.33亿-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
39J36怡和控股
38.450+0.900+2.40%34.96万1343.23万97.60亿90.02亿2.54亿2.34亿+2.53%+5.84%+6.69%+10.77%+5.26%-12.95%-1.31%
40H78置地控股
3.690+0.040+1.10%535.65万1968.39万81.42亿37.94亿22.07亿10.28亿+0.54%+1.65%-1.60%+15.67%+22.59%+10.15%+13.19%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.4350.0000.00%60.52万26.52万68.45亿68.45亿157.36亿157.36亿0.00%0.00%0.00%+2.35%+4.99%-13.75%-17.04%
435E2海庭
1.730-0.030-1.70%1757.24万3060.02万58.93亿36.27亿34.06亿20.97亿-0.57%+4.85%+16.89%+20.14%+2.98%-35.45%-26.69%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.590-0.030-0.83%432.86万1548.68万53.67亿32.07亿14.95亿8.93亿-2.71%-2.71%-1.64%+21.90%+41.06%+38.88%+31.26%
47C09城市发展
5.410+0.070+1.31%250.07万1347.19万48.33亿22.41亿8.93亿4.14亿+1.12%+1.12%+3.44%+1.88%-6.88%-16.90%-17.40%
48U14华业集团
5.620+0.040+0.72%102.88万576.93万47.49亿25.39亿8.45亿4.52亿+1.44%+0.90%+4.46%+7.05%+0.90%-9.65%-7.57%
49VC2Olam Group
1.1300.0000.00%261.62万298.32万42.86亿9.46亿37.93亿8.37亿-0.88%-0.88%0.00%0.00%+5.61%+15.31%+16.49%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%