序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%1.03万10.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2BCD元邦房地产0.162+0.027+20.00%4.51万6042.001124.28万215.79万6940.00万1332.05万+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
35DO荣控股0.116+0.016+16.00%400.0040.001612.08万186.22万1.39亿1605.38万+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
4T13常青石油及天然气0.199+0.027+15.70%6306.04万1191.79万1.66亿5279.83万8.35亿2.65亿+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
5BFK中嘉国际0.380+0.050+15.15%1.27万4662.001204.60万243.36万3170.00万640.42万+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
6CEDU大信商用信托0.039+0.005+14.71%15.14万5768.003137.44万1808.42万8.04亿4.64亿+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
7M11综合制造科技0.017+0.002+13.33%24.47万4047.00409.89万117.25万2.41亿6897.08万+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
85WHREX国际0.133+0.015+12.71%1.06亿1343.52万1.73亿9163.72万13.02亿6.89亿+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
95E2海庭1.990+0.220+12.43%1.30亿2.51亿67.79亿41.70亿34.06亿20.96亿+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
10AAJ膳盟食品0.021+0.002+10.53%68.62万1.37万1896.87万497.00万9.03亿2.37亿0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
11O9E百盛零售亚洲0.075+0.007+10.29%2010.98万153.55万5053.50万1069.94万6.74亿1.43亿+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
12HLS海伦司国际控股有限公司0.585+0.050+9.35%14.83万8.52万7.38亿7.38亿12.61亿12.61亿+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
13Z3RWBeng Kuang W270904 - watch list0.107+0.009+9.18%69.07万7.29万2131.55万984.16万1.99亿9197.79万+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
14C9Q中星石化0.159+0.013+8.90%226.91万34.67万1.02亿4103.34万6.40亿2.58亿+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
15596兰亭控股0.028+0.002+7.69%57.21万1.66万4017.91万169.43万14.35亿6051.20万-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
165GI英特拉资源0.048+0.003+6.67%1093.98万52.00万3138.85万1631.67万6.54亿3.40亿+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
17BCV仟湖鱼业集团0.148+0.009+6.47%6.48万9256.001680.19万576.50万1.14亿3895.26万+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
18DU4MERMAID海事0.182+0.011+6.43%3864.82万690.62万2.57亿5782.64万14.13亿3.18亿+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
19XJB长信文化传媒集团0.120+0.007+6.19%1.64万1853.001.28亿1393.81万10.68亿1.16亿+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
20BEZ明光海事0.270+0.015+5.88%565.39万150.10万5378.68万2483.40万1.99亿9197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
211MZ南昌0.455+0.025+5.81%284.88万129.74万1.78亿9904.34万3.92亿2.18亿+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
22Z25仁恒置地集团0.755+0.040+5.59%3053.93万2311.83万14.58亿3.81亿19.32亿5.05亿+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
235LY马可波罗海业0.058+0.003+5.45%3556.11万203.10万2.18亿1.27亿37.54亿21.81亿+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
24AYN寰邦科技0.980+0.050+5.38%2.80万2.74万3367.06万1535.61万3435.77万1566.95万+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
25T55TIH0.210+0.010+5.00%1000.00210.005075.40万1178.10万2.42亿5610.01万+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
26K29嘉灵控股集团0.330+0.015+4.76%2.61万8613.007138.67万1324.62万2.16亿4014.01万+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
27P36汎港控股0.115+0.005+4.55%5.12万5612.005891.58万1848.21万5.12亿1.61亿+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
28BHK上海实业环境0.162+0.007+4.52%62.79万9.98万4.17亿1.72亿25.76亿10.63亿+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
29T14达仁堂2.400+0.090+3.90%5.96万14.11万18.48亿10.04亿7.70亿4.18亿+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
308A1复华国际0.107+0.004+3.88%3.68万3806.00455.82万220.20万4260.00万2057.97万+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
31MV4美华国际0.285+0.010+3.64%100.0028.004.28亿1.03亿15.01亿3.60亿0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
32BJV山田绿色资源0.114+0.004+3.64%100.0011.002015.50万473.41万1.77亿4152.75万+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%
33RE4天然煤矿集团0.295+0.010+3.51%594.48万171.60万4.14亿1.86亿14.02亿6.32亿+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
34BHD中国矿业国际0.062+0.002+3.33%35.66万2.20万2529.53万834.67万4.08亿1.35亿-1.59%-13.89%-21.52%+158.33%+55.00%+55.00%+158.33%
35OU8胜捷企业0.785+0.025+3.29%207.17万161.30万6.60亿1.74亿8.41亿2.22亿0.00%-1.26%+11.35%+35.34%+91.46%+109.33%+109.33%
36AIY奕丰集团7.490+0.230+3.17%123.38万917.09万22.32亿13.11亿2.98亿1.75亿+3.45%+5.05%+7.77%+0.20%+11.49%+30.83%-8.30%
375DD微机械1.700+0.050+3.03%1.52万2.54万2.36亿8122.07万1.39亿4777.69万+5.59%+5.59%+13.33%+9.68%+18.88%-8.11%-10.53%
38F03富旺朝1.030+0.030+3.00%68.46万69.49万5.42亿1.69亿5.26亿1.64亿+5.10%+4.57%+6.19%+4.04%-16.26%-1.90%0.00%
39F83中远海运0.144+0.004+2.86%252.96万36.02万3.22亿1.47亿22.39亿10.20亿+7.46%+9.92%+15.20%-4.64%-4.00%+17.07%+9.09%
40T41超讯电信0.073+0.002+2.82%2600.00191.003316.94万767.61万4.54亿1.05亿0.00%+1.39%-3.95%+12.31%+2.82%-54.02%+7.35%
41Y03杨协成0.555+0.015+2.78%4.12万2.27万3.47亿7079.12万6.24亿1.28亿+4.72%+1.83%+3.74%+1.83%-4.31%+42.31%-4.31%
42TGEDt Gulf TH SDR2.300+0.060+2.68%3.41万7.82万269.86亿107.69亿117.33亿46.82亿+3.60%+3.60%+7.48%+50.33%+40.24%+40.24%+40.24%
43CTOHong Lai Huat0.043+0.001+2.38%34.10万1.49万2226.73万873.70万5.18亿2.03亿+2.38%+16.22%+43.33%+2.38%-23.21%-36.76%-23.21%
44MZHNanofilm0.865+0.020+2.37%365.64万314.26万5.64亿2.04亿6.52亿2.36亿+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
45F13富裕集团0.133+0.003+2.31%26.10万3.45万1.01亿5865.36万7.62亿4.41亿+4.72%+4.72%+4.72%+7.26%0.00%+0.76%-15.29%
46TPEDt PTTEP TH SDR5.360+0.120+2.29%5200.002.77万212.79亿72.27亿39.70亿13.48亿-0.92%-0.37%-0.74%-1.51%-5.00%-11.36%+0.05%
47AP4立合斯顿0.895+0.020+2.29%347.42万311.59万13.27亿4.70亿14.82亿5.25亿0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%
48E28福根集团1.350+0.030+2.27%246.15万328.50万5.77亿3.84亿4.27亿2.85亿-0.74%+1.50%+14.41%-17.68%-11.60%+28.92%+1.72%
49Y3DMDR Limited0.046+0.001+2.22%1.80万818.004005.23万956.62万8.71亿2.08亿+12.20%+9.52%+2.22%-11.54%-29.23%-30.46%-29.23%
50P7VU和记港口信托(SGD)0.199+0.004+2.05%187.80万37.30万17.34亿9.62亿87.11亿48.34亿+4.74%+19.88%+19.16%+12.43%+11.80%-13.48%+1.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1H20和隆
0.002+0.001+100.00%1.03万10.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2BCD元邦房地产
0.162+0.027+20.00%4.51万6042.001124.28万215.79万6940.00万1332.05万+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
35DO荣控股
0.116+0.016+16.00%400.0040.001612.08万186.22万1.39亿1605.38万+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
4T13常青石油及天然气
0.199+0.027+15.70%6306.04万1191.79万1.66亿5279.83万8.35亿2.65亿+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
5BFK中嘉国际
0.380+0.050+15.15%1.27万4662.001204.60万243.36万3170.00万640.42万+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
6CEDU大信商用信托
0.039+0.005+14.71%15.14万5768.003137.44万1808.42万8.04亿4.64亿+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
7M11综合制造科技
0.017+0.002+13.33%24.47万4047.00409.89万117.25万2.41亿6897.08万+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
85WHREX国际
0.133+0.015+12.71%1.06亿1343.52万1.73亿9163.72万13.02亿6.89亿+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
95E2海庭
1.990+0.220+12.43%1.30亿2.51亿67.79亿41.70亿34.06亿20.96亿+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
10AAJ膳盟食品
0.021+0.002+10.53%68.62万1.37万1896.87万497.00万9.03亿2.37亿0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
11O9E百盛零售亚洲
0.075+0.007+10.29%2010.98万153.55万5053.50万1069.94万6.74亿1.43亿+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
12HLS海伦司国际控股有限公司
0.585+0.050+9.35%14.83万8.52万7.38亿7.38亿12.61亿12.61亿+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
13Z3RWBeng Kuang W270904 - watch list
0.107+0.009+9.18%69.07万7.29万2131.55万984.16万1.99亿9197.79万+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
14C9Q中星石化
0.159+0.013+8.90%226.91万34.67万1.02亿4103.34万6.40亿2.58亿+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
15596兰亭控股
0.028+0.002+7.69%57.21万1.66万4017.91万169.43万14.35亿6051.20万-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
165GI英特拉资源
0.048+0.003+6.67%1093.98万52.00万3138.85万1631.67万6.54亿3.40亿+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
17BCV仟湖鱼业集团
0.148+0.009+6.47%6.48万9256.001680.19万576.50万1.14亿3895.26万+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
18DU4MERMAID海事
0.182+0.011+6.43%3864.82万690.62万2.57亿5782.64万14.13亿3.18亿+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
19XJB长信文化传媒集团
0.120+0.007+6.19%1.64万1853.001.28亿1393.81万10.68亿1.16亿+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
20BEZ明光海事
0.270+0.015+5.88%565.39万150.10万5378.68万2483.40万1.99亿9197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
211MZ南昌
0.455+0.025+5.81%284.88万129.74万1.78亿9904.34万3.92亿2.18亿+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
22Z25仁恒置地集团
0.755+0.040+5.59%3053.93万2311.83万14.58亿3.81亿19.32亿5.05亿+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
235LY马可波罗海业
0.058+0.003+5.45%3556.11万203.10万2.18亿1.27亿37.54亿21.81亿+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
24AYN寰邦科技
0.980+0.050+5.38%2.80万2.74万3367.06万1535.61万3435.77万1566.95万+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
25T55TIH
0.210+0.010+5.00%1000.00210.005075.40万1178.10万2.42亿5610.01万+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
26K29嘉灵控股集团
0.330+0.015+4.76%2.61万8613.007138.67万1324.62万2.16亿4014.01万+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
27P36汎港控股
0.115+0.005+4.55%5.12万5612.005891.58万1848.21万5.12亿1.61亿+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
28BHK上海实业环境
0.162+0.007+4.52%62.79万9.98万4.17亿1.72亿25.76亿10.63亿+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
29T14达仁堂
2.400+0.090+3.90%5.96万14.11万18.48亿10.04亿7.70亿4.18亿+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
308A1复华国际
0.107+0.004+3.88%3.68万3806.00455.82万220.20万4260.00万2057.97万+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
31MV4美华国际
0.285+0.010+3.64%100.0028.004.28亿1.03亿15.01亿3.60亿0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
32BJV山田绿色资源
0.114+0.004+3.64%100.0011.002015.50万473.41万1.77亿4152.75万+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%
33RE4天然煤矿集团
0.295+0.010+3.51%594.48万171.60万4.14亿1.86亿14.02亿6.32亿+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
34BHD中国矿业国际
0.062+0.002+3.33%35.66万2.20万2529.53万834.67万4.08亿1.35亿-1.59%-13.89%-21.52%+158.33%+55.00%+55.00%+158.33%
35OU8胜捷企业
0.785+0.025+3.29%207.17万161.30万6.60亿1.74亿8.41亿2.22亿0.00%-1.26%+11.35%+35.34%+91.46%+109.33%+109.33%
36AIY奕丰集团
7.490+0.230+3.17%123.38万917.09万22.32亿13.11亿2.98亿1.75亿+3.45%+5.05%+7.77%+0.20%+11.49%+30.83%-8.30%
375DD微机械
1.700+0.050+3.03%1.52万2.54万2.36亿8122.07万1.39亿4777.69万+5.59%+5.59%+13.33%+9.68%+18.88%-8.11%-10.53%
38F03富旺朝
1.030+0.030+3.00%68.46万69.49万5.42亿1.69亿5.26亿1.64亿+5.10%+4.57%+6.19%+4.04%-16.26%-1.90%0.00%
39F83中远海运
0.144+0.004+2.86%252.96万36.02万3.22亿1.47亿22.39亿10.20亿+7.46%+9.92%+15.20%-4.64%-4.00%+17.07%+9.09%
40T41超讯电信
0.073+0.002+2.82%2600.00191.003316.94万767.61万4.54亿1.05亿0.00%+1.39%-3.95%+12.31%+2.82%-54.02%+7.35%
41Y03杨协成
0.555+0.015+2.78%4.12万2.27万3.47亿7079.12万6.24亿1.28亿+4.72%+1.83%+3.74%+1.83%-4.31%+42.31%-4.31%
42TGEDt Gulf TH SDR
2.300+0.060+2.68%3.41万7.82万269.86亿107.69亿117.33亿46.82亿+3.60%+3.60%+7.48%+50.33%+40.24%+40.24%+40.24%
43CTOHong Lai Huat
0.043+0.001+2.38%34.10万1.49万2226.73万873.70万5.18亿2.03亿+2.38%+16.22%+43.33%+2.38%-23.21%-36.76%-23.21%
44MZHNanofilm
0.865+0.020+2.37%365.64万314.26万5.64亿2.04亿6.52亿2.36亿+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
45F13富裕集团
0.133+0.003+2.31%26.10万3.45万1.01亿5865.36万7.62亿4.41亿+4.72%+4.72%+4.72%+7.26%0.00%+0.76%-15.29%
46TPEDt PTTEP TH SDR
5.360+0.120+2.29%5200.002.77万212.79亿72.27亿39.70亿13.48亿-0.92%-0.37%-0.74%-1.51%-5.00%-11.36%+0.05%
47AP4立合斯顿
0.895+0.020+2.29%347.42万311.59万13.27亿4.70亿14.82亿5.25亿0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%
48E28福根集团
1.350+0.030+2.27%246.15万328.50万5.77亿3.84亿4.27亿2.85亿-0.74%+1.50%+14.41%-17.68%-11.60%+28.92%+1.72%
49Y3DMDR Limited
0.046+0.001+2.22%1.80万818.004005.23万956.62万8.71亿2.08亿+12.20%+9.52%+2.22%-11.54%-29.23%-30.46%-29.23%
50P7VU和记港口信托(SGD)
0.199+0.004+2.05%187.80万37.30万17.34亿9.62亿87.11亿48.34亿+4.74%+19.88%+19.16%+12.43%+11.80%-13.48%+1.02%