序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.019+0.004+26.67%3.59万682.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
2CTOHong Lai Huat0.057+0.010+21.28%100.005.002951.71万1158.16万5.18亿2.03亿+9.62%+1.79%-1.72%+3.64%+83.87%+1.79%-6.56%
3Y35安安国际0.006+0.001+20.00%2.74万144.002539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
4A31创值科技0.009+0.001+12.50%38.00万3036.002917.83万2143.80万32.42亿23.82亿0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
5CNE迈杰思幼儿园0.129+0.010+8.40%1.24万1484.003133.04万1310.76万2.43亿1.02亿+6.61%+9.32%+3.20%-2.27%-19.88%-50.38%-0.77%
6BEI联合木业1.050+0.070+7.14%3500.003613.005590.72万1046.17万5324.50万996.35万+5.00%+6.60%+5.00%+16.67%-10.81%+59.60%+10.53%
7HBBDAlibaba HK SDR 5to14.750+0.290+6.50%11.27万50.36万902.50亿101.57亿190.00亿21.38亿-2.66%+2.15%0.00%+62.67%+43.07%+43.07%+62.67%
8NPWMSC0.775+0.045+6.16%1.00万7750.003.26亿1.21亿4.20亿1.57亿+9.93%+13.97%+10.71%+22.29%+11.86%+83.99%+13.97%
9TDEDDelta TH SDR 1to12.900+0.160+5.84%2.26万6.37万361.74亿133.61亿124.74亿46.07亿+0.69%+5.84%-8.86%-51.47%-28.87%+7.22%-52.19%
10E3B伟合0.515+0.025+5.10%1063.99万536.78万4.73亿2.39亿9.19亿4.64亿+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
11QES中国尚舜化工0.545+0.025+4.81%192.91万102.40万5.20亿1.65亿9.53亿3.03亿+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
12H22丰隆亚洲1.130+0.050+4.63%161.73万180.73万8.45亿1.74亿7.48亿1.54亿+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
13OU8胜捷企业1.190+0.050+4.39%241.24万284.51万10.01亿2.63亿8.41亿2.21亿+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
14L23一合环保0.024+0.001+4.35%30.02万7204.003698.79万1190.26万15.41亿4.96亿0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
15T14达仁堂2.260+0.090+4.15%24.82万55.51万17.40亿9.72亿7.70亿4.30亿+5.61%+8.65%+5.61%+6.10%-5.83%+24.94%+5.12%
16M05万度力0.270+0.010+3.85%6.90万1.83万6071.57万2211.87万2.25亿8192.10万+3.85%+5.88%+5.88%+31.71%-1.56%-8.07%+35.00%
17KJ5BBR 控股0.136+0.005+3.82%6.23万8119.004384.45万1600.82万3.22亿1.18亿+6.25%+4.62%-2.16%+10.57%+15.25%+26.89%+2.26%
18S35星金融发展1.150+0.040+3.60%10.90万12.35万2.72亿1.48亿2.36亿1.29亿+2.68%+3.60%+6.48%+8.49%+12.75%+22.11%+8.49%
19N02NSL0.755+0.025+3.42%4200.003038.002.82亿1738.37万3.74亿2302.47万+3.42%+2.72%-0.66%+6.34%+4.14%+1.40%+1.34%
20BJV山田绿色资源0.122+0.004+3.39%1.60万1908.002153.52万502.54万1.77亿4119.16万+7.96%+0.83%-2.40%+8.93%-15.72%-30.40%-2.40%
21RE4天然煤矿集团0.310+0.010+3.33%785.95万244.60万4.38亿1.96亿14.14亿6.31亿-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
22BHD中国矿业国际0.032+0.001+3.23%25.58万7690.001305.56万433.44万4.08亿1.35亿-8.57%+3.23%-15.79%-8.57%-49.21%-21.95%-8.57%
23F1E刘景发0.335+0.010+3.08%11.35万3.60万2.48亿5547.75万7.39亿1.66亿-1.47%+11.67%+8.06%+3.08%+13.56%-7.20%+6.35%
24O08奥斯国际0.135+0.004+3.05%6.10万8259.003410.50万419.99万2.53亿3111.02万-6.25%+1.50%-7.53%-6.90%+17.79%-12.86%-6.90%
25T6I方圆集团0.530+0.015+2.91%2.32万1.23万4.61亿5272.77万8.69亿9948.61万+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
26H12京华大酒店1.790+0.050+2.87%400.00704.002.17亿6855.75万1.21亿3830.03万+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
27554庆源企业0.037+0.001+2.78%33.50万1.20万2583.91万1054.72万6.98亿2.85亿0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
28BIX奕力0.205+0.005+2.50%2200.00451.003407.38万1170.65万1.66亿5710.48万0.00%+3.02%-12.43%+53.00%+46.24%+20.44%+57.95%
295GD中圣集团0.215+0.005+2.38%12.61万2.68万1.71亿6597.72万7.96亿3.07亿+2.38%-8.51%-17.31%-17.31%-10.42%-2.27%-14.00%
30P7VUHPH Trust SGD0.225+0.005+2.27%27.68万6.23万19.60亿10.88亿87.11亿48.34亿0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
31F03富旺朝1.380+0.030+2.22%71.34万97.86万7.27亿2.27亿5.27亿1.65亿+1.47%+15.00%+28.97%+40.10%+36.63%+10.89%+39.39%
32P36汎港控股0.094+0.002+2.17%1.42万1086.004815.72万1510.71万5.12亿1.61亿+9.30%+9.30%0.00%+20.51%+38.24%-16.07%+10.59%
33U9E中国光大水务0.245+0.005+2.08%5600.001347.007.01亿1.90亿28.61亿7.76亿+2.08%+2.08%0.00%+4.26%0.00%+19.00%+2.08%
34N08新东洋国际控股0.255+0.005+2.00%5.50万1.39万1.12亿3914.82万4.39亿1.54亿+2.00%+2.00%+2.00%+2.00%+7.81%+30.82%0.00%
35NS8U和记港口信托(USD)0.170+0.003+1.80%922.76万156.31万14.81亿8.23亿87.11亿48.39亿+0.59%-6.59%+2.41%+10.50%+19.28%+55.48%+9.83%
36HYDDBYD HK SDR 10to16.840+0.120+1.79%11.56万78.87万207.87亿137.07亿30.39亿20.04亿-5.66%+11.58%+1.48%+42.50%+35.45%+35.45%+45.84%
37S08新邮政0.575+0.010+1.77%535.36万305.45万12.94亿8.42亿22.50亿14.64亿+2.68%+4.55%0.00%+10.58%+24.48%+44.76%+8.49%
38M04文华东方国际1.740+0.030+1.75%2.37万4.09万21.99亿4.43亿12.64亿2.55亿-0.29%-0.29%+0.28%+2.60%+8.23%+22.18%+2.01%
39BQD恒益德国际0.300+0.005+1.69%324.30万97.28万9125.44万1620.74万3.04亿5402.48万0.00%0.00%-11.76%+20.00%+3.45%+30.43%-9.09%
40S63新科工程6.670+0.110+1.68%1085.26万7227.48万208.26亿100.63亿31.22亿15.09亿+1.52%+10.61%+31.82%+45.00%+43.47%+71.78%+43.13%
41P52泛联0.630+0.010+1.61%3.21万2.02万4.40亿1.21亿6.99亿1.92亿0.00%+1.61%+3.28%+15.60%+21.15%+49.64%+13.51%
42VC2Olam Group0.985+0.015+1.55%161.82万157.85万37.36亿8.24亿37.93亿8.37亿+2.07%+3.14%-9.63%-17.92%-13.60%-3.99%-19.26%
43BTJA-SONIC宇航0.335+0.005+1.52%2.60万8660.003573.45万1187.33万1.07亿3544.28万+6.35%+6.35%+11.67%+21.82%+4.69%-3.53%+19.64%
44AIY奕丰集团7.380+0.110+1.51%87.49万642.66万22.02亿13.15亿2.98亿1.78亿+0.82%-3.40%-13.99%0.00%+1.03%+8.45%-0.40%
45MR7挪迪克0.345+0.005+1.47%3.00万1.03万1.38亿2616.03万3.99亿7582.70万+2.99%+2.99%+4.55%-2.82%+16.32%-13.93%-1.43%
465IC星控股0.350+0.005+1.45%18.23万6.24万1.40亿4936.66万4.01亿1.41亿+1.45%0.00%-1.41%+4.48%+6.06%+7.74%+6.06%
47H78置地控股4.400+0.060+1.38%212.68万932.06万97.09亿45.24亿22.07亿10.28亿+3.04%+4.70%-1.18%+3.75%+17.31%+50.10%+2.81%
48B58悦榕控股0.370+0.005+1.37%8.55万3.16万3.21亿9149.78万8.67亿2.47亿+2.78%+2.78%+5.71%+7.25%+2.78%+10.61%+7.25%
49G13云顶新加坡0.760+0.010+1.33%2118.93万1596.90万91.83亿43.06亿120.82亿56.66亿0.00%+4.83%+3.40%-0.65%-13.64%-10.50%-0.65%
50D01牛奶国际控股2.390+0.030+1.27%99.14万237.19万32.35亿32.34亿13.54亿13.53亿+5.75%+8.07%+11.50%+7.13%+8.55%+21.25%+6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1IZGWPacific RadianceW270919
0.019+0.004+26.67%3.59万682.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
1TDEDDelta TH SDR 1to1
2.900+0.160+5.84%2.26万6.37万361.74亿133.61亿124.74亿46.07亿+0.69%+5.84%-8.86%-51.47%-28.87%+7.22%-52.19%
2CTOHong Lai Huat
0.057+0.010+21.28%100.005.002951.71万1158.16万5.18亿2.03亿+9.62%+1.79%-1.72%+3.64%+83.87%+1.79%-6.56%
3Y35安安国际
0.006+0.001+20.00%2.74万144.002539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
4A31创值科技
0.009+0.001+12.50%38.00万3036.002917.83万2143.80万32.42亿23.82亿0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
5CNE迈杰思幼儿园
0.129+0.010+8.40%1.24万1484.003133.04万1310.76万2.43亿1.02亿+6.61%+9.32%+3.20%-2.27%-19.88%-50.38%-0.77%
6BEI联合木业
1.050+0.070+7.14%3500.003613.005590.72万1046.17万5324.50万996.35万+5.00%+6.60%+5.00%+16.67%-10.81%+59.60%+10.53%
7HBBDAlibaba HK SDR 5to1
4.750+0.290+6.50%11.27万50.36万902.50亿101.57亿190.00亿21.38亿-2.66%+2.15%0.00%+62.67%+43.07%+43.07%+62.67%
8NPWMSC
0.775+0.045+6.16%1.00万7750.003.26亿1.21亿4.20亿1.57亿+9.93%+13.97%+10.71%+22.29%+11.86%+83.99%+13.97%
9TDEDDelta TH SDR 1to1
2.900+0.160+5.84%2.26万6.37万361.74亿133.61亿124.74亿46.07亿+0.69%+5.84%-8.86%-51.47%-28.87%+7.22%-52.19%
10E3B伟合
0.515+0.025+5.10%1063.99万536.78万4.73亿2.39亿9.19亿4.64亿+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
11QES中国尚舜化工
0.545+0.025+4.81%192.91万102.40万5.20亿1.65亿9.53亿3.03亿+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
12H22丰隆亚洲
1.130+0.050+4.63%161.73万180.73万8.45亿1.74亿7.48亿1.54亿+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
13OU8胜捷企业
1.190+0.050+4.39%241.24万284.51万10.01亿2.63亿8.41亿2.21亿+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
14L23一合环保
0.024+0.001+4.35%30.02万7204.003698.79万1190.26万15.41亿4.96亿0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
15T14达仁堂
2.260+0.090+4.15%24.82万55.51万17.40亿9.72亿7.70亿4.30亿+5.61%+8.65%+5.61%+6.10%-5.83%+24.94%+5.12%
16M05万度力
0.270+0.010+3.85%6.90万1.83万6071.57万2211.87万2.25亿8192.10万+3.85%+5.88%+5.88%+31.71%-1.56%-8.07%+35.00%
17KJ5BBR 控股
0.136+0.005+3.82%6.23万8119.004384.45万1600.82万3.22亿1.18亿+6.25%+4.62%-2.16%+10.57%+15.25%+26.89%+2.26%
18S35星金融发展
1.150+0.040+3.60%10.90万12.35万2.72亿1.48亿2.36亿1.29亿+2.68%+3.60%+6.48%+8.49%+12.75%+22.11%+8.49%
19N02NSL
0.755+0.025+3.42%4200.003038.002.82亿1738.37万3.74亿2302.47万+3.42%+2.72%-0.66%+6.34%+4.14%+1.40%+1.34%
20BJV山田绿色资源
0.122+0.004+3.39%1.60万1908.002153.52万502.54万1.77亿4119.16万+7.96%+0.83%-2.40%+8.93%-15.72%-30.40%-2.40%
21RE4天然煤矿集团
0.310+0.010+3.33%785.95万244.60万4.38亿1.96亿14.14亿6.31亿-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
22BHD中国矿业国际
0.032+0.001+3.23%25.58万7690.001305.56万433.44万4.08亿1.35亿-8.57%+3.23%-15.79%-8.57%-49.21%-21.95%-8.57%
23F1E刘景发
0.335+0.010+3.08%11.35万3.60万2.48亿5547.75万7.39亿1.66亿-1.47%+11.67%+8.06%+3.08%+13.56%-7.20%+6.35%
24O08奥斯国际
0.135+0.004+3.05%6.10万8259.003410.50万419.99万2.53亿3111.02万-6.25%+1.50%-7.53%-6.90%+17.79%-12.86%-6.90%
25T6I方圆集团
0.530+0.015+2.91%2.32万1.23万4.61亿5272.77万8.69亿9948.61万+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
26H12京华大酒店
1.790+0.050+2.87%400.00704.002.17亿6855.75万1.21亿3830.03万+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
27554庆源企业
0.037+0.001+2.78%33.50万1.20万2583.91万1054.72万6.98亿2.85亿0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
28BIX奕力
0.205+0.005+2.50%2200.00451.003407.38万1170.65万1.66亿5710.48万0.00%+3.02%-12.43%+53.00%+46.24%+20.44%+57.95%
295GD中圣集团
0.215+0.005+2.38%12.61万2.68万1.71亿6597.72万7.96亿3.07亿+2.38%-8.51%-17.31%-17.31%-10.42%-2.27%-14.00%
30P7VUHPH Trust SGD
0.225+0.005+2.27%27.68万6.23万19.60亿10.88亿87.11亿48.34亿0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
31F03富旺朝
1.380+0.030+2.22%71.34万97.86万7.27亿2.27亿5.27亿1.65亿+1.47%+15.00%+28.97%+40.10%+36.63%+10.89%+39.39%
32P36汎港控股
0.094+0.002+2.17%1.42万1086.004815.72万1510.71万5.12亿1.61亿+9.30%+9.30%0.00%+20.51%+38.24%-16.07%+10.59%
33U9E中国光大水务
0.245+0.005+2.08%5600.001347.007.01亿1.90亿28.61亿7.76亿+2.08%+2.08%0.00%+4.26%0.00%+19.00%+2.08%
34N08新东洋国际控股
0.255+0.005+2.00%5.50万1.39万1.12亿3914.82万4.39亿1.54亿+2.00%+2.00%+2.00%+2.00%+7.81%+30.82%0.00%
35NS8U和记港口信托(USD)
0.170+0.003+1.80%922.76万156.31万14.81亿8.23亿87.11亿48.39亿+0.59%-6.59%+2.41%+10.50%+19.28%+55.48%+9.83%
36HYDDBYD HK SDR 10to1
6.840+0.120+1.79%11.56万78.87万207.87亿137.07亿30.39亿20.04亿-5.66%+11.58%+1.48%+42.50%+35.45%+35.45%+45.84%
37S08新邮政
0.575+0.010+1.77%535.36万305.45万12.94亿8.42亿22.50亿14.64亿+2.68%+4.55%0.00%+10.58%+24.48%+44.76%+8.49%
38M04文华东方国际
1.740+0.030+1.75%2.37万4.09万21.99亿4.43亿12.64亿2.55亿-0.29%-0.29%+0.28%+2.60%+8.23%+22.18%+2.01%
39BQD恒益德国际
0.300+0.005+1.69%324.30万97.28万9125.44万1620.74万3.04亿5402.48万0.00%0.00%-11.76%+20.00%+3.45%+30.43%-9.09%
40S63新科工程
6.670+0.110+1.68%1085.26万7227.48万208.26亿100.63亿31.22亿15.09亿+1.52%+10.61%+31.82%+45.00%+43.47%+71.78%+43.13%
41P52泛联
0.630+0.010+1.61%3.21万2.02万4.40亿1.21亿6.99亿1.92亿0.00%+1.61%+3.28%+15.60%+21.15%+49.64%+13.51%
42VC2Olam Group
0.985+0.015+1.55%161.82万157.85万37.36亿8.24亿37.93亿8.37亿+2.07%+3.14%-9.63%-17.92%-13.60%-3.99%-19.26%
43BTJA-SONIC宇航
0.335+0.005+1.52%2.60万8660.003573.45万1187.33万1.07亿3544.28万+6.35%+6.35%+11.67%+21.82%+4.69%-3.53%+19.64%
44AIY奕丰集团
7.380+0.110+1.51%87.49万642.66万22.02亿13.15亿2.98亿1.78亿+0.82%-3.40%-13.99%0.00%+1.03%+8.45%-0.40%
45MR7挪迪克
0.345+0.005+1.47%3.00万1.03万1.38亿2616.03万3.99亿7582.70万+2.99%+2.99%+4.55%-2.82%+16.32%-13.93%-1.43%
465IC星控股
0.350+0.005+1.45%18.23万6.24万1.40亿4936.66万4.01亿1.41亿+1.45%0.00%-1.41%+4.48%+6.06%+7.74%+6.06%
47H78置地控股
4.400+0.060+1.38%212.68万932.06万97.09亿45.24亿22.07亿10.28亿+3.04%+4.70%-1.18%+3.75%+17.31%+50.10%+2.81%
48B58悦榕控股
0.370+0.005+1.37%8.55万3.16万3.21亿9149.78万8.67亿2.47亿+2.78%+2.78%+5.71%+7.25%+2.78%+10.61%+7.25%
49G13云顶新加坡
0.760+0.010+1.33%2118.93万1596.90万91.83亿43.06亿120.82亿56.66亿0.00%+4.83%+3.40%-0.65%-13.64%-10.50%-0.65%
50D01牛奶国际控股
2.390+0.030+1.27%99.14万237.19万32.35亿32.34亿13.54亿13.53亿+5.75%+8.07%+11.50%+7.13%+8.55%+21.25%+6.67%