序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%4700.009.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BEH中翔国际0.044+0.008+22.22%8.76万3151.00343.71万57.68万7811.58万1311.00万-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
3FQ7碧玉投资0.006+0.001+20.00%82.83万4969.002612.50万1188.72万43.54亿19.81亿0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
442F图腾科技0.023+0.003+15.00%1936.39万42.77万3084.28万1839.26万13.41亿8.00亿+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
55OC科优0.055+0.007+14.58%11.91万5679.001044.03万209.95万1.90亿3817.22万-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
68YY明测生物科技0.009+0.001+12.50%6.61万594.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
7579欧圣0.009+0.001+12.50%412.60万3.30万2.31亿1.28亿256.65亿142.52亿0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
8WJ9卓越自动系统0.022+0.002+10.00%500.0010.001387.25万811.44万6.31亿3.69亿-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
9R14Eneco Energy0.011+0.001+10.00%130.38万1.36万2544.15万1686.85万23.13亿15.33亿+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
1043A伟盛0.055+0.005+10.00%5000.00275.001200.28万232.27万2.18亿4223.06万+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
11ZFGSNA21200W 51100183.500+7.500+9.87%100.008350.000.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
125VPGDS 环球0.057+0.005+9.62%26.26万1.45万1276.80万957.01万2.24亿1.68亿-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
13D03德蒙特0.083+0.006+7.79%20.02万1.66万1.61亿3646.08万19.44亿4.39亿-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
14BTE外滩中心0.395+0.025+6.76%7100.002796.003.00亿4511.30万7.59亿1.14亿+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
15J2T福联盛0.320+0.020+6.67%33.08万10.73万1.64亿3931.52万5.12亿1.23亿+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
168L9WDyna-Mac W2410220.435+0.025+6.10%433.73万187.48万0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
17P36汎港控股0.074+0.004+5.71%7100.00504.003791.10万1189.28万5.12亿1.61亿-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
185EV福成集团0.038+0.002+5.56%21.70万8246.001234.62万480.56万3.25亿1.26亿-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
1942E珠江电器贸易0.380+0.020+5.56%1.00万3800.007890.95万1775.89万2.08亿4673.40万-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
20NO4精砺0.595+0.030+5.31%3198.44万1888.17万6.22亿2.17亿10.46亿3.64亿+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
21BTJA-SONIC宇航0.310+0.015+5.08%1.44万4293.003307.51万1124.64万1.07亿3627.87万-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
22S29添福胶胎0.215+0.010+4.88%8.93万1.89万5103.80万2428.56万2.37亿1.13亿0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
235CF胡金标0.330+0.015+4.76%35.71万11.78万1.01亿2690.54万3.07亿8153.15万-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
245G2金兴海运探油0.090+0.004+4.65%55.82万4.88万6344.39万2253.83万7.05亿2.50亿0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
25NR7莱佛士教育0.047+0.002+4.44%26.56万1.23万6521.94万2576.57万13.88亿5.48亿+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
26580三达0.024+0.001+4.35%4.90万1176.00258.19万116.04万1.08亿4835.13万-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
27BS6扬子江船业2.480+0.100+4.20%2420.53万5926.06万97.97亿62.82亿39.51亿25.33亿-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
285AEPollux Prop0.026+0.001+4.00%29.01万7052.007174.62万602.35万27.59亿2.32亿-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
29A55亚洲企业0.132+0.005+3.94%5.85万7760.004502.90万1373.54万3.41亿1.04亿-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
30I49IFS资本0.107+0.004+3.88%13.72万1.44万4022.88万1116.53万3.76亿1.04亿+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
31SESCPH Ltd.0.027+0.001+3.85%7.85万2038.00374.89万82.97万1.39亿3073.07万-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
325NF明铸造控股0.030+0.001+3.45%44.77万1.34万1368.26万411.93万4.56亿1.37亿-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
335OI日本食品0.310+0.010+3.33%5000.001550.005384.27万879.25万1.74亿2836.31万+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
34BQF新明华0.475+0.015+3.26%5.30万2.47万5208.09万113.78万1.10亿239.53万+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
35BEWJB Foods0.490+0.015+3.16%12.34万5.67万1.49亿1647.54万3.03亿3362.32万-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
36B26万隆科技0.330+0.010+3.13%2000.00660.003629.03万654.58万1.10亿1983.59万+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
37C04家善控股0.105+0.003+2.94%84.36万7.96万2203.17万518.81万2.10亿4941.09万0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
38AWZ多元科技2.830+0.080+2.91%18.07万51.19万2.55亿4060.62万9009.53万1434.85万-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
395KI三盅两件0.072+0.002+2.86%2.34万1678.002011.16万389.40万2.79亿5408.39万0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
40TWLMemiontec Hldgs0.073+0.002+2.82%100.007.004823.63万565.81万6.61亿7750.87万+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
41O08奥斯国际0.148+0.004+2.78%11.35万1.65万3738.92万566.78万2.53亿3829.60万-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
42AYN寰邦科技1.000+0.025+2.56%8100.008100.003450.37万1596.51万3450.37万1596.51万+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
431F3Aspen0.040+0.001+2.56%8.85万3452.004333.08万1786.07万10.83亿4.47亿0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
44G13云顶新加坡0.815+0.020+2.52%2702.85万2186.92万98.39亿46.20亿120.73亿56.69亿-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
45KUXOIO0.043+0.001+2.38%1.90万817.00812.53万116.86万1.89亿2717.63万0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
46U77石利科技0.230+0.005+2.22%1.40万3220.007904.10万5583.59万3.44亿2.43亿-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
47544CSE 环球0.475+0.010+2.15%597.36万278.69万3.29亿2.29亿6.93亿4.81亿-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
485TP中色金矿0.240+0.005+2.13%129.11万30.84万9726.94万5141.30万4.05亿2.14亿0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
49RQ1Overseas Edu0.195+0.004+2.09%4.00万7800.008099.60万2514.10万4.15亿1.29亿-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
50U9E中国光大水务0.245+0.005+2.08%10.56万2.59万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D3LifeBrandz
0.003+0.001+50.00%4700.009.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BEH中翔国际
0.044+0.008+22.22%8.76万3151.00343.71万57.68万7811.58万1311.00万-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
3FQ7碧玉投资
0.006+0.001+20.00%82.83万4969.002612.50万1188.72万43.54亿19.81亿0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
442F图腾科技
0.023+0.003+15.00%1936.39万42.77万3084.28万1839.26万13.41亿8.00亿+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
55OC科优
0.055+0.007+14.58%11.91万5679.001044.03万209.95万1.90亿3817.22万-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
68YY明测生物科技
0.009+0.001+12.50%6.61万594.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
7579欧圣
0.009+0.001+12.50%412.60万3.30万2.31亿1.28亿256.65亿142.52亿0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
8WJ9卓越自动系统
0.022+0.002+10.00%500.0010.001387.25万811.44万6.31亿3.69亿-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
9R14Eneco Energy
0.011+0.001+10.00%130.38万1.36万2544.15万1686.85万23.13亿15.33亿+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
1043A伟盛
0.055+0.005+10.00%5000.00275.001200.28万232.27万2.18亿4223.06万+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
11ZFGSNA21200W 511001
83.500+7.500+9.87%100.008350.000.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
125VPGDS 环球
0.057+0.005+9.62%26.26万1.45万1276.80万957.01万2.24亿1.68亿-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
13D03德蒙特
0.083+0.006+7.79%20.02万1.66万1.61亿3646.08万19.44亿4.39亿-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
14BTE外滩中心
0.395+0.025+6.76%7100.002796.003.00亿4511.30万7.59亿1.14亿+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
15J2T福联盛
0.320+0.020+6.67%33.08万10.73万1.64亿3931.52万5.12亿1.23亿+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
168L9WDyna-Mac W241022
0.435+0.025+6.10%433.73万187.48万0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
17P36汎港控股
0.074+0.004+5.71%7100.00504.003791.10万1189.28万5.12亿1.61亿-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
185EV福成集团
0.038+0.002+5.56%21.70万8246.001234.62万480.56万3.25亿1.26亿-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
1942E珠江电器贸易
0.380+0.020+5.56%1.00万3800.007890.95万1775.89万2.08亿4673.40万-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
20NO4精砺
0.595+0.030+5.31%3198.44万1888.17万6.22亿2.17亿10.46亿3.64亿+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
21BTJA-SONIC宇航
0.310+0.015+5.08%1.44万4293.003307.51万1124.64万1.07亿3627.87万-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
22S29添福胶胎
0.215+0.010+4.88%8.93万1.89万5103.80万2428.56万2.37亿1.13亿0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
235CF胡金标
0.330+0.015+4.76%35.71万11.78万1.01亿2690.54万3.07亿8153.15万-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
245G2金兴海运探油
0.090+0.004+4.65%55.82万4.88万6344.39万2253.83万7.05亿2.50亿0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
25NR7莱佛士教育
0.047+0.002+4.44%26.56万1.23万6521.94万2576.57万13.88亿5.48亿+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
26580三达
0.024+0.001+4.35%4.90万1176.00258.19万116.04万1.08亿4835.13万-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
27BS6扬子江船业
2.480+0.100+4.20%2420.53万5926.06万97.97亿62.82亿39.51亿25.33亿-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
285AEPollux Prop
0.026+0.001+4.00%29.01万7052.007174.62万602.35万27.59亿2.32亿-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
29A55亚洲企业
0.132+0.005+3.94%5.85万7760.004502.90万1373.54万3.41亿1.04亿-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
30I49IFS资本
0.107+0.004+3.88%13.72万1.44万4022.88万1116.53万3.76亿1.04亿+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
31SESCPH Ltd.
0.027+0.001+3.85%7.85万2038.00374.89万82.97万1.39亿3073.07万-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
325NF明铸造控股
0.030+0.001+3.45%44.77万1.34万1368.26万411.93万4.56亿1.37亿-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
335OI日本食品
0.310+0.010+3.33%5000.001550.005384.27万879.25万1.74亿2836.31万+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
34BQF新明华
0.475+0.015+3.26%5.30万2.47万5208.09万113.78万1.10亿239.53万+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
35BEWJB Foods
0.490+0.015+3.16%12.34万5.67万1.49亿1647.54万3.03亿3362.32万-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
36B26万隆科技
0.330+0.010+3.13%2000.00660.003629.03万654.58万1.10亿1983.59万+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
37C04家善控股
0.105+0.003+2.94%84.36万7.96万2203.17万518.81万2.10亿4941.09万0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
38AWZ多元科技
2.830+0.080+2.91%18.07万51.19万2.55亿4060.62万9009.53万1434.85万-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
395KI三盅两件
0.072+0.002+2.86%2.34万1678.002011.16万389.40万2.79亿5408.39万0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
40TWLMemiontec Hldgs
0.073+0.002+2.82%100.007.004823.63万565.81万6.61亿7750.87万+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
41O08奥斯国际
0.148+0.004+2.78%11.35万1.65万3738.92万566.78万2.53亿3829.60万-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
42AYN寰邦科技
1.000+0.025+2.56%8100.008100.003450.37万1596.51万3450.37万1596.51万+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
431F3Aspen
0.040+0.001+2.56%8.85万3452.004333.08万1786.07万10.83亿4.47亿0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
44G13云顶新加坡
0.815+0.020+2.52%2702.85万2186.92万98.39亿46.20亿120.73亿56.69亿-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
45KUXOIO
0.043+0.001+2.38%1.90万817.00812.53万116.86万1.89亿2717.63万0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
46U77石利科技
0.230+0.005+2.22%1.40万3220.007904.10万5583.59万3.44亿2.43亿-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
47544CSE 环球
0.475+0.010+2.15%597.36万278.69万3.29亿2.29亿6.93亿4.81亿-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
485TP中色金矿
0.240+0.005+2.13%129.11万30.84万9726.94万5141.30万4.05亿2.14亿0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
49RQ1Overseas Edu
0.195+0.004+2.09%4.00万7800.008099.60万2514.10万4.15亿1.29亿-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
50U9E中国光大水务
0.245+0.005+2.08%10.56万2.59万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%