序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CIN勇利投资集团0.030+0.012+66.67%200.006.003293.11万2819.13万10.98亿9.40亿+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
2M15万得国际 .0.021+0.003+16.67%1008.54万22.95万759.57万323.65万3.62亿1.54亿+10.53%+16.67%+10.53%0.00%-8.70%-27.59%-25.00%
39QXBeverlyJCG0.008+0.001+14.29%1.02万90.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%0.00%-11.11%-20.00%-99.24%-99.24%
4BFT立铠企业0.210+0.024+12.90%100.0021.003612.58万656.63万1.72亿3126.79万+35.48%+27.27%+39.07%+19.18%-39.34%+48.73%+7.58%
55I1高鸿0.037+0.004+12.12%74.75万2.60万4099.46万942.06万11.08亿2.55亿0.00%+15.63%+15.63%+12.12%-7.50%-35.09%0.00%
6Z4D颐峰控股0.012+0.001+9.09%1100.0012.00179.56万90.35万1.50亿7529.10万0.00%0.00%0.00%+33.33%0.00%-96.25%-7.69%
7HLS海伦司国际控股有限公司0.485+0.040+8.99%6400.003104.006.11亿6.11亿12.61亿12.61亿+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
8UUKPasture Holdings0.048+0.003+6.67%1000.0048.00633.60万40.65万1.32亿846.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
91B0MM2 Asia0.018+0.001+5.88%455.72万7.75万7534.64万3683.00万41.86亿20.46亿0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
101B1HC Surgical0.295+0.015+5.36%4.88万1.43万4537.29万943.88万1.54亿3199.60万+9.26%+9.26%+9.26%+3.51%+6.12%-24.55%+0.68%
11TVVArtivision0.040+0.002+5.26%6300.00251.001103.37万624.26万2.76亿1.56亿0.00%-11.11%-2.44%-9.09%-31.03%-46.67%-33.33%
121D4奥新全民口腔集团0.047+0.002+4.44%1.00万470.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
13BEZ明光海事0.240+0.010+4.35%7.50万1.80万4781.05万2277.53万1.99亿9489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
14F13富裕集团0.135+0.005+3.85%64.92万8.55万1.03亿5953.56万7.62亿4.41亿+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
15TCU亚洲征信1.130+0.040+3.67%4.37万4.88万2.60亿7433.63万2.30亿6578.44万+4.63%+5.61%+17.10%+28.41%+26.97%+30.18%+28.41%
16HYDDh BYD HK SDR 10to14.920+0.170+3.58%6.13万30.02万142.95亿92.24亿29.05亿18.75亿-2.57%-2.57%-2.57%-2.57%-2.57%-2.57%-2.57%
17QS9G Invacom0.030+0.001+3.45%272.06万8.16万814.99万560.26万2.72亿1.87亿0.00%-3.23%-3.23%-3.23%-37.50%-36.17%-36.17%
18H78置地控股4.620+0.140+3.13%500.90万2307.27万101.95亿47.50亿22.07亿10.28亿+17.56%+14.93%+17.56%+40.85%+36.28%+48.55%+41.72%
19F83中远海运0.142+0.004+2.90%312.25万44.03万3.18亿1.45亿22.39亿10.20亿+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
20XHV新瞱启华0.151+0.004+2.72%500.0075.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
2140T国际眼科中心0.400+0.010+2.56%100.0040.002.30亿6266.09万5.75亿1.57亿+2.56%+5.26%+3.90%+7.10%-4.42%+52.50%-11.80%
221E3Sanli0.082+0.002+2.50%5100.00418.002189.79万431.02万2.67亿5256.33万-1.20%-3.53%-0.88%-24.58%-13.44%-5.80%-15.23%
23AWK福兴0.169+0.004+2.42%1.00万1688.00290.77万64.92万1720.54万384.14万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
24U96胜科工业5.100+0.120+2.41%165.31万839.58万91.06亿44.53亿17.85亿8.73亿-3.23%-7.61%-8.44%+8.74%-3.04%+8.51%-1.35%
25N01挪拉电讯0.087+0.002+2.35%116.59万10.20万3148.50万1320.35万3.62亿1.52亿+14.47%+16.00%+17.57%+12.99%+16.00%+7.41%+33.85%
265DM英利国际置业股份0.045+0.001+2.27%321.42万14.46万1.15亿2782.62万25.57亿6.18亿0.00%0.00%-8.16%+125.00%+150.00%+73.08%+125.00%
27BEI联合木业0.910+0.020+2.25%100.0091.004845.29万919.04万5324.50万1009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
2843A伟盛0.047+0.001+2.17%268.20万12.73万4024.77万1632.83万8.56亿3.47亿0.00%+34.29%+27.03%-7.84%-29.85%-53.00%+56.67%
29Y92泰国酿酒0.510+0.010+2.00%399.80万203.47万128.15亿40.42亿251.28亿79.25亿-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
30BEH中翔国际0.054+0.001+1.89%61.76万3.35万421.83万98.81万7811.58万1829.86万-8.47%-12.90%-12.90%-11.48%-41.94%-83.64%-14.29%
31S08新邮政0.550+0.010+1.85%115.41万62.94万12.38亿8.05亿22.50亿14.64亿0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
32G13云顶新加坡0.860+0.015+1.78%1983.86万1691.95万103.82亿48.75亿120.73亿56.69亿+4.24%+1.78%-2.82%+8.18%-5.49%+2.99%-10.42%
33E28福根集团1.180+0.020+1.72%100.39万117.70万5.04亿3.36亿4.27亿2.85亿-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
341A0Katrina集团0.059+0.001+1.72%15.01万7875.001382.90万123.81万2.34亿2098.43万-22.37%+118.52%+195.00%+136.00%-13.24%-64.88%+110.71%
35BQD恒益德国际0.300+0.005+1.69%1000.00300.009125.44万1347.76万3.04亿4492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%
36I07亿仕登0.315+0.005+1.61%51.53万16.26万1.41亿6333.90万4.49亿2.01亿+5.00%+1.61%-1.56%+12.50%+4.24%-7.95%-14.22%
37BFK中嘉国际0.630+0.010+1.61%2.39万1.50万1997.10万403.47万3170.00万640.42万+7.69%+15.60%+90.91%+615.91%+366.67%+103.23%+542.86%
385E2海庭1.930+0.030+1.58%914.61万1756.25万65.74亿40.40亿34.06亿20.94亿-0.52%-2.53%-3.02%+35.92%+7.22%-13.84%-18.22%
395JS印多福农业资源0.330+0.005+1.54%800.00264.004.61亿6407.18万13.96亿1.94亿+3.13%+1.54%+4.76%+11.86%+13.01%+13.01%+13.01%
40Z25仁恒置地集团0.710+0.010+1.43%1092.36万792.91万13.71亿3.59亿19.32亿5.05亿+10.08%+5.19%-5.96%+67.06%+51.06%+23.48%+22.41%
41S20海峡贸易 .1.440+0.020+1.41%5.43万7.81万6.50亿2.10亿4.51亿1.46亿0.00%-0.69%-1.37%+11.63%0.00%-20.88%-16.76%
42L38AF环球0.072+0.001+1.41%134.44万9.64万7600.60万1453.45万10.56亿2.02亿-12.20%-7.69%-10.00%+30.91%+67.44%+213.04%+148.28%
43NLC绿科资源0.370+0.005+1.37%5000.001850.005231.62万791.70万1.41亿2139.72万0.00%+19.35%+19.35%+19.35%+42.31%+60.87%+42.31%
445CP银湖公司0.380+0.005+1.33%13.32万5.06万9.56亿2.12亿25.15亿5.57亿+1.33%+5.56%+5.56%+35.71%+28.81%+43.94%+35.71%
45S7P速美建筑0.077+0.001+1.32%9.83万7569.001.27亿1375.05万16.55亿1.79亿-3.75%-2.53%-4.94%+8.45%+165.52%+83.33%+175.00%
46TDEDt Delta TH SDR5.440+0.070+1.30%9300.005.07万678.58亿250.63亿124.74亿46.07亿+3.03%+6.04%+28.61%+46.24%+106.06%+100.00%+100.00%
475ML老曾记0.780+0.010+1.30%5.20万4.06万9467.23万1004.87万1.21亿1288.29万+1.30%+1.96%+3.31%+9.09%+15.56%+30.00%+21.88%
48500台新电缆0.410+0.005+1.23%4.67万1.91万1.89亿3475.59万4.60亿8477.05万+2.50%+2.50%0.00%+5.13%+3.80%+8.90%+5.81%
49C09城市发展5.280+0.060+1.15%46.41万244.47万47.17亿21.87亿8.93亿4.14亿+1.34%-0.19%-3.30%+2.92%-10.66%-16.98%-19.39%
50A7RU吉宝基础设施信托0.450+0.005+1.12%43.45万19.46万27.38亿19.15亿60.83亿42.55亿0.00%-4.26%-2.17%+2.74%+5.02%+21.33%-3.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CIN勇利投资集团
0.030+0.012+66.67%200.006.003293.11万2819.13万10.98亿9.40亿+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
2M15万得国际 .
0.021+0.003+16.67%1008.54万22.95万759.57万323.65万3.62亿1.54亿+10.53%+16.67%+10.53%0.00%-8.70%-27.59%-25.00%
39QXBeverlyJCG
0.008+0.001+14.29%1.02万90.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%0.00%-11.11%-20.00%-99.24%-99.24%
4BFT立铠企业
0.210+0.024+12.90%100.0021.003612.58万656.63万1.72亿3126.79万+35.48%+27.27%+39.07%+19.18%-39.34%+48.73%+7.58%
55I1高鸿
0.037+0.004+12.12%74.75万2.60万4099.46万942.06万11.08亿2.55亿0.00%+15.63%+15.63%+12.12%-7.50%-35.09%0.00%
6Z4D颐峰控股
0.012+0.001+9.09%1100.0012.00179.56万90.35万1.50亿7529.10万0.00%0.00%0.00%+33.33%0.00%-96.25%-7.69%
7HLS海伦司国际控股有限公司
0.485+0.040+8.99%6400.003104.006.11亿6.11亿12.61亿12.61亿+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
8UUKPasture Holdings
0.048+0.003+6.67%1000.0048.00633.60万40.65万1.32亿846.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
91B0MM2 Asia
0.018+0.001+5.88%455.72万7.75万7534.64万3683.00万41.86亿20.46亿0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
101B1HC Surgical
0.295+0.015+5.36%4.88万1.43万4537.29万943.88万1.54亿3199.60万+9.26%+9.26%+9.26%+3.51%+6.12%-24.55%+0.68%
11TVVArtivision
0.040+0.002+5.26%6300.00251.001103.37万624.26万2.76亿1.56亿0.00%-11.11%-2.44%-9.09%-31.03%-46.67%-33.33%
121D4奥新全民口腔集团
0.047+0.002+4.44%1.00万470.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
13BEZ明光海事
0.240+0.010+4.35%7.50万1.80万4781.05万2277.53万1.99亿9489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
14F13富裕集团
0.135+0.005+3.85%64.92万8.55万1.03亿5953.56万7.62亿4.41亿+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
15TCU亚洲征信
1.130+0.040+3.67%4.37万4.88万2.60亿7433.63万2.30亿6578.44万+4.63%+5.61%+17.10%+28.41%+26.97%+30.18%+28.41%
16HYDDh BYD HK SDR 10to1
4.920+0.170+3.58%6.13万30.02万142.95亿92.24亿29.05亿18.75亿-2.57%-2.57%-2.57%-2.57%-2.57%-2.57%-2.57%
17QS9G Invacom
0.030+0.001+3.45%272.06万8.16万814.99万560.26万2.72亿1.87亿0.00%-3.23%-3.23%-3.23%-37.50%-36.17%-36.17%
18H78置地控股
4.620+0.140+3.13%500.90万2307.27万101.95亿47.50亿22.07亿10.28亿+17.56%+14.93%+17.56%+40.85%+36.28%+48.55%+41.72%
19F83中远海运
0.142+0.004+2.90%312.25万44.03万3.18亿1.45亿22.39亿10.20亿+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
20XHV新瞱启华
0.151+0.004+2.72%500.0075.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
2140T国际眼科中心
0.400+0.010+2.56%100.0040.002.30亿6266.09万5.75亿1.57亿+2.56%+5.26%+3.90%+7.10%-4.42%+52.50%-11.80%
221E3Sanli
0.082+0.002+2.50%5100.00418.002189.79万431.02万2.67亿5256.33万-1.20%-3.53%-0.88%-24.58%-13.44%-5.80%-15.23%
23AWK福兴
0.169+0.004+2.42%1.00万1688.00290.77万64.92万1720.54万384.14万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
24U96胜科工业
5.100+0.120+2.41%165.31万839.58万91.06亿44.53亿17.85亿8.73亿-3.23%-7.61%-8.44%+8.74%-3.04%+8.51%-1.35%
25N01挪拉电讯
0.087+0.002+2.35%116.59万10.20万3148.50万1320.35万3.62亿1.52亿+14.47%+16.00%+17.57%+12.99%+16.00%+7.41%+33.85%
265DM英利国际置业股份
0.045+0.001+2.27%321.42万14.46万1.15亿2782.62万25.57亿6.18亿0.00%0.00%-8.16%+125.00%+150.00%+73.08%+125.00%
27BEI联合木业
0.910+0.020+2.25%100.0091.004845.29万919.04万5324.50万1009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
2843A伟盛
0.047+0.001+2.17%268.20万12.73万4024.77万1632.83万8.56亿3.47亿0.00%+34.29%+27.03%-7.84%-29.85%-53.00%+56.67%
29Y92泰国酿酒
0.510+0.010+2.00%399.80万203.47万128.15亿40.42亿251.28亿79.25亿-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
30BEH中翔国际
0.054+0.001+1.89%61.76万3.35万421.83万98.81万7811.58万1829.86万-8.47%-12.90%-12.90%-11.48%-41.94%-83.64%-14.29%
31S08新邮政
0.550+0.010+1.85%115.41万62.94万12.38亿8.05亿22.50亿14.64亿0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
32G13云顶新加坡
0.860+0.015+1.78%1983.86万1691.95万103.82亿48.75亿120.73亿56.69亿+4.24%+1.78%-2.82%+8.18%-5.49%+2.99%-10.42%
33E28福根集团
1.180+0.020+1.72%100.39万117.70万5.04亿3.36亿4.27亿2.85亿-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
341A0Katrina集团
0.059+0.001+1.72%15.01万7875.001382.90万123.81万2.34亿2098.43万-22.37%+118.52%+195.00%+136.00%-13.24%-64.88%+110.71%
35BQD恒益德国际
0.300+0.005+1.69%1000.00300.009125.44万1347.76万3.04亿4492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%
36I07亿仕登
0.315+0.005+1.61%51.53万16.26万1.41亿6333.90万4.49亿2.01亿+5.00%+1.61%-1.56%+12.50%+4.24%-7.95%-14.22%
37BFK中嘉国际
0.630+0.010+1.61%2.39万1.50万1997.10万403.47万3170.00万640.42万+7.69%+15.60%+90.91%+615.91%+366.67%+103.23%+542.86%
385E2海庭
1.930+0.030+1.58%914.61万1756.25万65.74亿40.40亿34.06亿20.94亿-0.52%-2.53%-3.02%+35.92%+7.22%-13.84%-18.22%
395JS印多福农业资源
0.330+0.005+1.54%800.00264.004.61亿6407.18万13.96亿1.94亿+3.13%+1.54%+4.76%+11.86%+13.01%+13.01%+13.01%
40Z25仁恒置地集团
0.710+0.010+1.43%1092.36万792.91万13.71亿3.59亿19.32亿5.05亿+10.08%+5.19%-5.96%+67.06%+51.06%+23.48%+22.41%
41S20海峡贸易 .
1.440+0.020+1.41%5.43万7.81万6.50亿2.10亿4.51亿1.46亿0.00%-0.69%-1.37%+11.63%0.00%-20.88%-16.76%
42L38AF环球
0.072+0.001+1.41%134.44万9.64万7600.60万1453.45万10.56亿2.02亿-12.20%-7.69%-10.00%+30.91%+67.44%+213.04%+148.28%
43NLC绿科资源
0.370+0.005+1.37%5000.001850.005231.62万791.70万1.41亿2139.72万0.00%+19.35%+19.35%+19.35%+42.31%+60.87%+42.31%
445CP银湖公司
0.380+0.005+1.33%13.32万5.06万9.56亿2.12亿25.15亿5.57亿+1.33%+5.56%+5.56%+35.71%+28.81%+43.94%+35.71%
45S7P速美建筑
0.077+0.001+1.32%9.83万7569.001.27亿1375.05万16.55亿1.79亿-3.75%-2.53%-4.94%+8.45%+165.52%+83.33%+175.00%
46TDEDt Delta TH SDR
5.440+0.070+1.30%9300.005.07万678.58亿250.63亿124.74亿46.07亿+3.03%+6.04%+28.61%+46.24%+106.06%+100.00%+100.00%
475ML老曾记
0.780+0.010+1.30%5.20万4.06万9467.23万1004.87万1.21亿1288.29万+1.30%+1.96%+3.31%+9.09%+15.56%+30.00%+21.88%
48500台新电缆
0.410+0.005+1.23%4.67万1.91万1.89亿3475.59万4.60亿8477.05万+2.50%+2.50%0.00%+5.13%+3.80%+8.90%+5.81%
49C09城市发展
5.280+0.060+1.15%46.41万244.47万47.17亿21.87亿8.93亿4.14亿+1.34%-0.19%-3.30%+2.92%-10.66%-16.98%-19.39%
50A7RU吉宝基础设施信托
0.450+0.005+1.12%43.45万19.46万27.38亿19.15亿60.83亿42.55亿0.00%-4.26%-2.17%+2.74%+5.02%+21.33%-3.00%