序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UIX中国环境资源0.040+0.012+42.86%5.00万2000.001955.08万1955.08万4.89亿4.89亿+42.86%+53.85%+33.33%-20.00%-20.00%-20.00%-20.00%
2585亚威控股0.004+0.001+33.33%56.04万1741.00685.86万254.81万17.15亿6.37亿0.00%+33.33%+33.33%+100.00%0.00%0.00%0.00%
3C06振顺控股0.009+0.002+28.57%4020.20万32.35万3160.27万866.43万35.11亿9.63亿+50.00%+50.00%+28.57%+80.00%+12.50%+12.50%+12.50%
41F1Y Ventures0.013+0.003+23.81%288.60万3.80万519.57万125.23万4.00亿9633.07万-23.53%-7.14%0.00%-31.58%-43.48%-35.00%-40.91%
5LS9利德环保0.047+0.006+14.63%4.86万1902.007213.93万3791.55万15.35亿8.07亿+6.82%+4.44%0.00%-6.00%-16.07%-38.16%-16.07%
65EG中新果业0.025+0.003+13.64%7.30万1689.002638.65万174.77万10.55亿6990.80万+47.06%+56.25%+31.58%-13.79%-21.88%-32.43%+25.00%
7BFU大顺0.310+0.030+10.71%2700.00772.002705.22万619.79万8726.50万1999.33万+5.58%+5.58%+0.45%+3.29%-17.52%-14.63%-10.18%
8S71昇锐0.275+0.025+10.00%11.02万3.01万3377.17万1288.71万1.23亿4686.20万+1.85%+19.57%+19.57%+34.15%+37.50%+5.77%+25.00%
9E3B伟合0.275+0.025+10.00%548.07万143.59万2.53亿1.28亿9.19亿4.64亿+22.22%+22.22%+26.15%+29.11%+55.37%+39.59%+45.50%
1042LTLV控股0.080+0.006+8.11%174.32万14.14万4475.25万458.95万5.59亿5736.91万+8.11%+6.67%+9.59%+25.00%+5.26%+23.08%+14.29%
115KI三盅两件0.070+0.005+7.69%5.00万3499.001955.29万378.59万2.79亿5408.39万+1.45%0.00%-4.11%-6.67%-12.50%-23.91%-9.09%
12N01挪拉电讯0.087+0.006+7.41%87.84万7.39万3148.50万1320.35万3.62亿1.52亿+10.13%+11.54%+11.54%+7.41%+19.18%+7.41%+33.85%
13I49IFS资本0.112+0.007+6.67%9200.00980.004210.86万1156.38万3.76亿1.03亿+4.67%+5.66%+5.66%+1.82%-17.65%-31.91%-8.94%
141B0MM2 Asia0.017+0.001+6.25%731.01万12.03万7116.05万3478.39万41.86亿20.46亿+6.25%+6.25%0.00%-15.00%-19.05%-57.50%-45.16%
15BWM浙能锦江环境控股0.345+0.020+6.15%100.0034.005.01亿1.55亿14.53亿4.51亿+1.47%+2.99%-4.17%+1.47%+24.55%+66.67%+24.55%
165MZ金明创新0.265+0.015+6.00%100.0026.005351.63万1973.41万2.02亿7446.84万+1.92%+1.92%-5.36%0.00%0.00%-10.17%+1.92%
17583保力进控股0.037+0.002+5.71%1262.49万48.79万1444.89万362.76万3.91亿9804.39万+8.82%+19.35%-7.50%-7.50%-17.78%-15.91%-24.49%
185DP喜敦0.285+0.015+5.56%15.89万4.38万1.39亿2744.92万4.87亿9631.29万+5.56%+7.55%+7.55%+9.62%+7.04%+13.43%+11.22%
19WJ9卓越自动系统0.021+0.001+5.00%2720.92万63.71万1324.19万433.12万6.31亿2.06亿0.00%+16.67%-27.59%-40.00%-40.00%-40.00%-40.00%
20SESCPH Ltd.0.042+0.002+5.00%469.15万17.91万947.64万129.07万2.26亿3073.07万-10.64%+40.00%+55.56%-16.00%-57.14%-99.54%-16.00%
21S9B大马环球0.120+0.005+4.35%3600.00432.005368.82万530.58万4.47亿4421.54万-3.23%+4.35%0.00%+4.35%+9.09%-22.58%0.00%
225HV许兄弟环保0.024+0.001+4.35%82.97万1.99万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%0.00%+9.09%+20.00%-25.00%0.00%
23T24传慎控股0.255+0.010+4.08%148.33万37.20万3.17亿1.22亿12.44亿4.78亿+10.87%+13.33%+18.60%+10.87%+7.14%-9.89%-6.59%
24BVQProcurri 奇益0.181+0.007+4.02%2100.00380.005887.59万359.21万3.25亿1984.60万-17.73%-21.30%-17.73%-21.30%-52.99%-37.59%-2.16%
25J36怡和控股36.980+1.270+3.56%31.39万1148.83万93.87亿86.57亿2.54亿2.34亿+2.38%-0.67%+3.93%+1.48%-1.49%-17.29%-5.08%
26BBP好逑机构0.440+0.015+3.53%1.30万5701.002290.95万558.49万5206.69万1269.31万+3.53%+3.53%+7.32%+18.92%+100.00%+72.55%+95.56%
27BLZ爱文思控股0.120+0.004+3.45%2.00万2400.001215.22万381.42万1.01亿3178.54万-8.40%-10.45%-17.24%-5.51%-48.94%+20.00%-4.00%
28554庆源企业0.032+0.001+3.23%162.69万5.30万2234.73万912.19万6.98亿2.85亿+6.67%+6.67%+23.08%+6.67%+28.00%-3.03%+28.00%
29YK9友记集团有限公司0.097+0.003+3.19%200.0018.004122.50万553.64万4.25亿5707.67万0.00%+7.78%+32.15%+2.32%-4.72%-25.21%-1.82%
30K29嘉灵控股集团0.330+0.010+3.13%4400.001444.007138.67万1324.62万2.16亿4014.01万+1.54%+1.54%0.00%+6.45%+15.62%+19.88%+9.42%
311F2优联燃气控股0.335+0.010+3.08%3000.001005.001.06亿2189.90万3.18亿6537.02万-1.47%+1.52%+4.69%-10.95%-8.52%-29.50%-10.95%
32Y03杨协成0.535+0.015+2.88%9000.004841.003.34亿6818.36万6.24亿1.27亿0.00%+1.90%0.00%-4.46%-2.73%-16.41%-7.76%
33MZHNanofilm0.785+0.020+2.61%252.80万196.56万5.11亿1.85亿6.51亿2.36亿+1.95%+6.56%+8.02%-0.85%+7.04%-24.77%-13.58%
34Q0FIHH医疗保健集团2.020+0.050+2.54%7.58万15.23万177.90亿51.63亿88.07亿25.56亿+6.32%+8.02%+8.60%+12.85%+17.15%+18.53%+17.83%
355G3TALKMED集团0.405+0.010+2.53%3.35万1.36万5.37亿7746.39万13.27亿1.91亿+2.53%+5.19%+2.02%+6.02%+17.73%+15.71%+17.73%
36O39华侨银行15.000+0.370+2.53%1258.97万1.87亿674.31亿485.90亿44.95亿32.39亿+2.32%+3.95%+8.46%+8.23%+20.39%+28.53%+23.56%
37TKKDt KBank TH SDR5.980+0.140+2.40%2.38万14.19万141.69亿136.16亿23.69亿22.77亿+10.13%+8.93%+22.04%+25.10%+29.72%+29.72%+29.72%
38N08新东洋国际控股0.250+0.005+2.04%14.11万3.53万1.10亿3842.46万4.39亿1.54亿0.00%+2.04%0.00%-10.71%+16.28%+30.89%+19.05%
39S35星金融发展1.010+0.020+2.02%4.32万4.33万2.39亿1.30亿2.36亿1.29亿+1.00%+1.00%+3.06%-0.98%+6.32%+8.02%+7.45%
40BKA新兴重型机械0.505+0.010+2.02%15.17万7.59万5491.90万1672.90万1.09亿3312.68万+3.06%+3.06%0.00%+4.12%+13.48%+44.29%+13.48%
41BHK上海实业环境0.152+0.003+2.01%37.20万5.41万3.92亿1.62亿25.76亿10.63亿+1.33%+2.70%-3.80%-13.14%-8.43%-21.65%-17.39%
4243B新保安集团0.051+0.001+2.00%1.81万922.002040.01万929.34万4.00亿1.82亿-1.92%+4.08%-10.53%+2.78%-13.00%-24.02%-19.84%
435LY马可波罗海业0.052+0.001+1.96%966.77万49.93万1.95亿1.13亿37.54亿21.81亿+4.00%0.00%0.00%-17.46%-5.45%+15.56%+4.00%
445OI日本食品0.265+0.005+1.92%1.80万4648.004602.68万791.59万1.74亿2987.15万-1.85%-1.85%-6.36%+2.71%-20.90%-36.90%-19.21%
451B1HC Surgical0.265+0.005+1.92%4.46万1.16万4075.87万861.14万1.54亿3249.60万0.00%+6.00%-1.85%0.00%-20.42%-40.58%-9.56%
46H78置地控股3.740+0.070+1.91%150.98万559.37万82.53亿38.45亿22.07亿10.28亿0.00%+0.81%+11.98%+16.51%+23.84%+13.33%+14.72%
47C33泉合控股0.168+0.003+1.82%9.60万1.60万1.54亿6116.30万9.15亿3.64亿+1.20%+1.20%+2.44%-6.15%-1.18%-4.00%-2.89%
48D05星展集团控股37.190+0.660+1.81%507.89万1.88亿1057.75亿750.68亿28.44亿20.18亿+1.06%+3.85%+11.21%+5.35%+24.00%+30.57%+28.92%
4942T趋势线0.057+0.001+1.79%119.75万6.93万5841.50万2424.44万10.25亿4.25亿+3.64%+7.55%+7.55%-6.56%-32.14%-43.00%-37.36%
501J5凯帆药剂国际0.290+0.005+1.75%2.67万7559.008957.43万1690.33万3.09亿5828.72万+1.75%+3.57%+5.45%0.00%+6.85%+41.88%+4.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1UIX中国环境资源
0.040+0.012+42.86%5.00万2000.001955.08万1955.08万4.89亿4.89亿+42.86%+53.85%+33.33%-20.00%-20.00%-20.00%-20.00%
2585亚威控股
0.004+0.001+33.33%56.04万1741.00685.86万254.81万17.15亿6.37亿0.00%+33.33%+33.33%+100.00%0.00%0.00%0.00%
3C06振顺控股
0.009+0.002+28.57%4020.20万32.35万3160.27万866.43万35.11亿9.63亿+50.00%+50.00%+28.57%+80.00%+12.50%+12.50%+12.50%
41F1Y Ventures
0.013+0.003+23.81%288.60万3.80万519.57万125.23万4.00亿9633.07万-23.53%-7.14%0.00%-31.58%-43.48%-35.00%-40.91%
5LS9利德环保
0.047+0.006+14.63%4.86万1902.007213.93万3791.55万15.35亿8.07亿+6.82%+4.44%0.00%-6.00%-16.07%-38.16%-16.07%
65EG中新果业
0.025+0.003+13.64%7.30万1689.002638.65万174.77万10.55亿6990.80万+47.06%+56.25%+31.58%-13.79%-21.88%-32.43%+25.00%
7BFU大顺
0.310+0.030+10.71%2700.00772.002705.22万619.79万8726.50万1999.33万+5.58%+5.58%+0.45%+3.29%-17.52%-14.63%-10.18%
8S71昇锐
0.275+0.025+10.00%11.02万3.01万3377.17万1288.71万1.23亿4686.20万+1.85%+19.57%+19.57%+34.15%+37.50%+5.77%+25.00%
9E3B伟合
0.275+0.025+10.00%548.07万143.59万2.53亿1.28亿9.19亿4.64亿+22.22%+22.22%+26.15%+29.11%+55.37%+39.59%+45.50%
1042LTLV控股
0.080+0.006+8.11%174.32万14.14万4475.25万458.95万5.59亿5736.91万+8.11%+6.67%+9.59%+25.00%+5.26%+23.08%+14.29%
115KI三盅两件
0.070+0.005+7.69%5.00万3499.001955.29万378.59万2.79亿5408.39万+1.45%0.00%-4.11%-6.67%-12.50%-23.91%-9.09%
12N01挪拉电讯
0.087+0.006+7.41%87.84万7.39万3148.50万1320.35万3.62亿1.52亿+10.13%+11.54%+11.54%+7.41%+19.18%+7.41%+33.85%
13I49IFS资本
0.112+0.007+6.67%9200.00980.004210.86万1156.38万3.76亿1.03亿+4.67%+5.66%+5.66%+1.82%-17.65%-31.91%-8.94%
141B0MM2 Asia
0.017+0.001+6.25%731.01万12.03万7116.05万3478.39万41.86亿20.46亿+6.25%+6.25%0.00%-15.00%-19.05%-57.50%-45.16%
15BWM浙能锦江环境控股
0.345+0.020+6.15%100.0034.005.01亿1.55亿14.53亿4.51亿+1.47%+2.99%-4.17%+1.47%+24.55%+66.67%+24.55%
165MZ金明创新
0.265+0.015+6.00%100.0026.005351.63万1973.41万2.02亿7446.84万+1.92%+1.92%-5.36%0.00%0.00%-10.17%+1.92%
17583保力进控股
0.037+0.002+5.71%1262.49万48.79万1444.89万362.76万3.91亿9804.39万+8.82%+19.35%-7.50%-7.50%-17.78%-15.91%-24.49%
185DP喜敦
0.285+0.015+5.56%15.89万4.38万1.39亿2744.92万4.87亿9631.29万+5.56%+7.55%+7.55%+9.62%+7.04%+13.43%+11.22%
19WJ9卓越自动系统
0.021+0.001+5.00%2720.92万63.71万1324.19万433.12万6.31亿2.06亿0.00%+16.67%-27.59%-40.00%-40.00%-40.00%-40.00%
20SESCPH Ltd.
0.042+0.002+5.00%469.15万17.91万947.64万129.07万2.26亿3073.07万-10.64%+40.00%+55.56%-16.00%-57.14%-99.54%-16.00%
21S9B大马环球
0.120+0.005+4.35%3600.00432.005368.82万530.58万4.47亿4421.54万-3.23%+4.35%0.00%+4.35%+9.09%-22.58%0.00%
225HV许兄弟环保
0.024+0.001+4.35%82.97万1.99万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%0.00%+9.09%+20.00%-25.00%0.00%
23T24传慎控股
0.255+0.010+4.08%148.33万37.20万3.17亿1.22亿12.44亿4.78亿+10.87%+13.33%+18.60%+10.87%+7.14%-9.89%-6.59%
24BVQProcurri 奇益
0.181+0.007+4.02%2100.00380.005887.59万359.21万3.25亿1984.60万-17.73%-21.30%-17.73%-21.30%-52.99%-37.59%-2.16%
25J36怡和控股
36.980+1.270+3.56%31.39万1148.83万93.87亿86.57亿2.54亿2.34亿+2.38%-0.67%+3.93%+1.48%-1.49%-17.29%-5.08%
26BBP好逑机构
0.440+0.015+3.53%1.30万5701.002290.95万558.49万5206.69万1269.31万+3.53%+3.53%+7.32%+18.92%+100.00%+72.55%+95.56%
27BLZ爱文思控股
0.120+0.004+3.45%2.00万2400.001215.22万381.42万1.01亿3178.54万-8.40%-10.45%-17.24%-5.51%-48.94%+20.00%-4.00%
28554庆源企业
0.032+0.001+3.23%162.69万5.30万2234.73万912.19万6.98亿2.85亿+6.67%+6.67%+23.08%+6.67%+28.00%-3.03%+28.00%
29YK9友记集团有限公司
0.097+0.003+3.19%200.0018.004122.50万553.64万4.25亿5707.67万0.00%+7.78%+32.15%+2.32%-4.72%-25.21%-1.82%
30K29嘉灵控股集团
0.330+0.010+3.13%4400.001444.007138.67万1324.62万2.16亿4014.01万+1.54%+1.54%0.00%+6.45%+15.62%+19.88%+9.42%
311F2优联燃气控股
0.335+0.010+3.08%3000.001005.001.06亿2189.90万3.18亿6537.02万-1.47%+1.52%+4.69%-10.95%-8.52%-29.50%-10.95%
32Y03杨协成
0.535+0.015+2.88%9000.004841.003.34亿6818.36万6.24亿1.27亿0.00%+1.90%0.00%-4.46%-2.73%-16.41%-7.76%
33MZHNanofilm
0.785+0.020+2.61%252.80万196.56万5.11亿1.85亿6.51亿2.36亿+1.95%+6.56%+8.02%-0.85%+7.04%-24.77%-13.58%
34Q0FIHH医疗保健集团
2.020+0.050+2.54%7.58万15.23万177.90亿51.63亿88.07亿25.56亿+6.32%+8.02%+8.60%+12.85%+17.15%+18.53%+17.83%
355G3TALKMED集团
0.405+0.010+2.53%3.35万1.36万5.37亿7746.39万13.27亿1.91亿+2.53%+5.19%+2.02%+6.02%+17.73%+15.71%+17.73%
36O39华侨银行
15.000+0.370+2.53%1258.97万1.87亿674.31亿485.90亿44.95亿32.39亿+2.32%+3.95%+8.46%+8.23%+20.39%+28.53%+23.56%
37TKKDt KBank TH SDR
5.980+0.140+2.40%2.38万14.19万141.69亿136.16亿23.69亿22.77亿+10.13%+8.93%+22.04%+25.10%+29.72%+29.72%+29.72%
38N08新东洋国际控股
0.250+0.005+2.04%14.11万3.53万1.10亿3842.46万4.39亿1.54亿0.00%+2.04%0.00%-10.71%+16.28%+30.89%+19.05%
39S35星金融发展
1.010+0.020+2.02%4.32万4.33万2.39亿1.30亿2.36亿1.29亿+1.00%+1.00%+3.06%-0.98%+6.32%+8.02%+7.45%
40BKA新兴重型机械
0.505+0.010+2.02%15.17万7.59万5491.90万1672.90万1.09亿3312.68万+3.06%+3.06%0.00%+4.12%+13.48%+44.29%+13.48%
41BHK上海实业环境
0.152+0.003+2.01%37.20万5.41万3.92亿1.62亿25.76亿10.63亿+1.33%+2.70%-3.80%-13.14%-8.43%-21.65%-17.39%
4243B新保安集团
0.051+0.001+2.00%1.81万922.002040.01万929.34万4.00亿1.82亿-1.92%+4.08%-10.53%+2.78%-13.00%-24.02%-19.84%
435LY马可波罗海业
0.052+0.001+1.96%966.77万49.93万1.95亿1.13亿37.54亿21.81亿+4.00%0.00%0.00%-17.46%-5.45%+15.56%+4.00%
445OI日本食品
0.265+0.005+1.92%1.80万4648.004602.68万791.59万1.74亿2987.15万-1.85%-1.85%-6.36%+2.71%-20.90%-36.90%-19.21%
451B1HC Surgical
0.265+0.005+1.92%4.46万1.16万4075.87万861.14万1.54亿3249.60万0.00%+6.00%-1.85%0.00%-20.42%-40.58%-9.56%
46H78置地控股
3.740+0.070+1.91%150.98万559.37万82.53亿38.45亿22.07亿10.28亿0.00%+0.81%+11.98%+16.51%+23.84%+13.33%+14.72%
47C33泉合控股
0.168+0.003+1.82%9.60万1.60万1.54亿6116.30万9.15亿3.64亿+1.20%+1.20%+2.44%-6.15%-1.18%-4.00%-2.89%
48D05星展集团控股
37.190+0.660+1.81%507.89万1.88亿1057.75亿750.68亿28.44亿20.18亿+1.06%+3.85%+11.21%+5.35%+24.00%+30.57%+28.92%
4942T趋势线
0.057+0.001+1.79%119.75万6.93万5841.50万2424.44万10.25亿4.25亿+3.64%+7.55%+7.55%-6.56%-32.14%-43.00%-37.36%
501J5凯帆药剂国际
0.290+0.005+1.75%2.67万7559.008957.43万1690.33万3.09亿5828.72万+1.75%+3.57%+5.45%0.00%+6.85%+41.88%+4.92%