序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%59.25万1775.00514.40万176.06万17.15亿5.87亿-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
243E加金融资本0.003+0.001+50.00%11.50万315.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
3BKK力王集团0.460+0.100+27.78%1.27万5210.00581.90万240.49万1265.00万522.81万-7.07%+64.29%+43.75%+53.33%+39.39%+24.32%+31.43%
45EB祥发控股0.075+0.016+27.12%1400.00104.001511.51万464.66万2.02亿6195.42万+13.64%+4.17%+8.70%-9.64%-10.71%-15.31%-11.76%
5E27天阶控股0.005+0.001+25.00%311.10万1.24万2940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%0.00%-16.67%-37.50%-28.57%
6Y35安安国际0.006+0.001+20.00%10.00万600.002539.91万449.02万42.33亿7.48亿+20.00%-14.29%-14.29%0.00%+100.00%-71.43%-53.85%
7BIP辉联集团0.060+0.010+20.00%1.30万750.004092.77万1475.99万6.82亿2.46亿+20.00%+15.38%+9.09%0.00%+3.45%-4.76%+13.21%
8570TMC混泥土0.180+0.020+12.50%1300.00234.001877.23万128.56万1.04亿714.25万+2.86%+5.26%-10.00%+48.76%+200.00%+153.52%-14.29%
9R14Eneco Energy0.010+0.001+11.11%145.18万1.45万2312.86万1533.50万23.13亿15.33亿+11.11%+11.11%+42.86%0.00%+11.11%-23.08%+11.11%
10WPCVallianz0.043+0.004+10.26%20.00万8600.005209.97万356.14万12.12亿8282.30万+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
11BFK中嘉国际0.625+0.055+9.65%1700.001057.001981.25万400.27万3170.00万640.42万-0.79%+4.17%+13.64%+420.83%+331.03%+101.61%+537.76%
12S3N傲凯国际0.013+0.001+8.33%8.39万967.001467.25万532.66万11.29亿4.10亿+8.33%0.00%+8.33%+18.18%-27.78%-50.00%-18.75%
13C04家善控股0.125+0.009+7.76%9.95万1.17万2622.83万617.64万2.10亿4941.09万+3.31%+6.84%+3.31%+17.92%+64.47%+71.23%+54.32%
14A30利华控股0.074+0.005+7.25%5000.00369.001.64亿2000.05万22.20亿2.70亿+5.71%+4.23%+1.37%+13.85%-3.90%+6.47%-3.90%
15F10本杰明控股0.015+0.001+7.14%15.01万2051.001780.97万730.61万11.87亿4.87亿+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
161A0Katrina集团0.047+0.003+6.82%10.20万4893.001119.58万116.78万2.38亿2484.73万+14.63%-18.97%+113.64%+80.77%+17.50%-63.85%+67.86%
1753WAttika Group0.250+0.015+6.38%6.55万1.52万3400.00万525.00万1.36亿2100.00万+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
18C05化学工业(远东)0.500+0.030+6.38%5000.002500.003797.27万1438.59万7594.54万2877.18万+5.26%-3.85%-0.99%0.00%-21.88%-32.61%-7.41%
19QNSSouthernAlliance0.430+0.025+6.17%4300.001824.002.10亿4733.14万4.89亿1.10亿+10.26%+4.88%+11.69%-12.24%-34.35%-31.20%-36.30%
205HH星嘉源0.018+0.001+5.88%1006.79万18.16万745.46万276.91万4.14亿1.54亿-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
21P8A康盛人生0.156+0.008+5.41%3.31万5272.003998.40万1102.47万2.56亿7067.11万-2.50%-10.86%-2.50%+9.86%-48.85%-59.48%-50.48%
22M04文华东方国际1.790+0.090+5.29%3453.88万6216.94万22.62亿4.56亿12.64亿2.55亿+1.13%+1.13%+5.92%+10.84%+13.65%+5.92%+18.54%
23N01挪拉电讯0.107+0.005+4.90%221.38万23.67万3872.30万1623.88万3.62亿1.52亿+21.59%+25.88%+42.67%+40.79%+42.67%+35.44%+64.62%
24XJB长信文化传媒集团0.130+0.006+4.84%19.59万2.51万1.39亿1509.96万10.68亿1.16亿0.00%+14.04%+14.04%-44.68%-65.70%-66.58%-66.15%
25C41高登2.940+0.130+4.63%1700.004998.004.87亿5680.14万1.66亿1932.02万+5.00%+8.49%-2.33%-3.29%-19.01%-28.81%-11.98%
265DO荣控股0.100+0.004+4.17%1.36万1356.001389.72万170.68万1.39亿1706.82万-11.50%+16.28%+3.09%-29.58%-8.26%-16.67%-36.31%
27BLH海陆控股0.385+0.015+4.05%3.54万1.35万8710.29万802.85万2.26亿2085.32万+1.32%+13.24%0.00%+24.19%+11.59%+4.05%+16.67%
2842T趋势线0.054+0.002+3.85%50.00万2.67万5897.09万2329.61万10.92亿4.31亿-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
29C8R九天化工0.028+0.001+3.70%500.45万13.85万5567.64万3770.67万19.88亿13.47亿-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
305WA华联医疗0.028+0.001+3.70%12.12万3371.001.24亿899.05万44.43亿3.21亿0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
31N02NSL0.720+0.025+3.60%3.16万2.24万2.69亿1943.85万3.74亿2699.80万0.00%-4.00%-3.36%-0.69%+7.46%+5.88%-7.10%
32URRSim Leisure0.900+0.030+3.45%2100.001890.001.49亿2128.18万1.65亿2364.64万-5.26%-5.26%-8.16%-6.25%+56.13%+198.55%+79.48%
33HQUOiltek0.755+0.025+3.42%21.39万15.92万1.08亿1502.36万1.43亿1989.88万+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
34YK9友记集团有限公司0.098+0.003+3.16%100.009.004165.00万559.35万4.25亿5707.67万+7.69%-1.01%+1.03%+10.86%+9.13%-17.44%-0.81%
35V03创业公司12.790+0.380+3.06%121.66万1539.85万37.11亿33.93亿2.90亿2.65亿-6.30%-4.27%-6.98%-7.92%-8.12%+6.32%-0.54%
36MR7挪迪克0.340+0.010+3.03%1000.00340.001.36亿2580.77万3.99亿7590.50万-4.23%+1.49%-5.56%+14.68%+11.26%-20.29%-1.62%
37L38AF环球0.071+0.002+2.90%106.98万7.49万7495.04万1433.26万10.56亿2.02亿+1.43%0.00%-8.97%-1.39%+44.90%+208.70%+144.83%
38BN4吉宝有限公司6.560+0.180+2.82%663.43万4326.77万118.48亿92.53亿18.06亿14.10亿+2.34%+2.50%+2.02%+6.15%-0.91%+7.01%-2.53%
39I49IFS资本0.110+0.003+2.80%5.00万5500.004135.67万1131.47万3.76亿1.03亿0.00%0.00%+0.92%+5400.00%-12.00%-29.26%-10.57%
40BHD中国矿业国际0.038+0.001+2.70%12.94万4811.001550.36万511.57万4.08亿1.35亿-5.00%-7.32%-20.83%+660.00%-25.49%-17.39%+58.33%
41S58新翔集团3.840+0.100+2.67%960.75万3671.16万57.28亿34.24亿14.92亿8.92亿-0.26%-3.27%+2.40%+9.71%+46.29%+42.49%+40.40%
425EV福成集团0.040+0.001+2.56%2500.00100.001299.60万504.98万3.25亿1.26亿0.00%-6.98%0.00%+2.56%-13.04%-25.93%-13.04%
43J36怡和控股42.080+1.040+2.53%32.20万1350.79万107.36亿98.78亿2.55亿2.35亿+3.11%+8.23%+11.65%+14.35%+11.80%+12.06%+8.01%
44D8DU首航融资信托0.042+0.001+2.44%15.29万6570.007425.84万1781.82万17.68亿4.24亿-4.55%0.00%+5.00%+7.69%+16.67%+11.17%+84.37%
45H78置地控股4.670+0.110+2.41%504.02万2349.28万103.05亿48.01亿22.07亿10.28亿+0.86%+4.24%+16.75%+31.55%+41.95%+52.12%+43.25%
46QES中国尚舜化工0.440+0.010+2.33%4.83万2.10万4.21亿1.34亿9.56亿3.03亿+2.33%-3.30%-8.33%+15.79%+10.00%+20.55%+18.92%
47G92中国航油(新加坡)股份0.890+0.020+2.30%46.10万40.87万7.66亿2.11亿8.60亿2.37亿+0.56%-1.66%-2.73%+2.30%0.00%+9.94%+7.94%
48BEZ明光海事0.225+0.005+2.27%110.35万24.29万4482.23万2135.18万1.99亿9489.71万-4.26%-2.17%-11.76%-6.25%+31.58%+287.93%+251.56%
49F86MYP0.046+0.001+2.22%3.13万1346.007325.36万743.41万15.92亿1.62亿-13.21%-9.80%-6.12%-2.13%+39.39%-8.00%+12.20%
5043A伟盛0.046+0.001+2.22%285.31万12.64万3939.13万981.72万8.56亿2.13亿+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1585亚威控股
0.003+0.001+50.00%59.25万1775.00514.40万176.06万17.15亿5.87亿-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
243E加金融资本
0.003+0.001+50.00%11.50万315.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
3BKK力王集团
0.460+0.100+27.78%1.27万5210.00581.90万240.49万1265.00万522.81万-7.07%+64.29%+43.75%+53.33%+39.39%+24.32%+31.43%
45EB祥发控股
0.075+0.016+27.12%1400.00104.001511.51万464.66万2.02亿6195.42万+13.64%+4.17%+8.70%-9.64%-10.71%-15.31%-11.76%
5E27天阶控股
0.005+0.001+25.00%311.10万1.24万2940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%0.00%-16.67%-37.50%-28.57%
6Y35安安国际
0.006+0.001+20.00%10.00万600.002539.91万449.02万42.33亿7.48亿+20.00%-14.29%-14.29%0.00%+100.00%-71.43%-53.85%
7BIP辉联集团
0.060+0.010+20.00%1.30万750.004092.77万1475.99万6.82亿2.46亿+20.00%+15.38%+9.09%0.00%+3.45%-4.76%+13.21%
8570TMC混泥土
0.180+0.020+12.50%1300.00234.001877.23万128.56万1.04亿714.25万+2.86%+5.26%-10.00%+48.76%+200.00%+153.52%-14.29%
9R14Eneco Energy
0.010+0.001+11.11%145.18万1.45万2312.86万1533.50万23.13亿15.33亿+11.11%+11.11%+42.86%0.00%+11.11%-23.08%+11.11%
10WPCVallianz
0.043+0.004+10.26%20.00万8600.005209.97万356.14万12.12亿8282.30万+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
11BFK中嘉国际
0.625+0.055+9.65%1700.001057.001981.25万400.27万3170.00万640.42万-0.79%+4.17%+13.64%+420.83%+331.03%+101.61%+537.76%
12S3N傲凯国际
0.013+0.001+8.33%8.39万967.001467.25万532.66万11.29亿4.10亿+8.33%0.00%+8.33%+18.18%-27.78%-50.00%-18.75%
13C04家善控股
0.125+0.009+7.76%9.95万1.17万2622.83万617.64万2.10亿4941.09万+3.31%+6.84%+3.31%+17.92%+64.47%+71.23%+54.32%
14A30利华控股
0.074+0.005+7.25%5000.00369.001.64亿2000.05万22.20亿2.70亿+5.71%+4.23%+1.37%+13.85%-3.90%+6.47%-3.90%
15F10本杰明控股
0.015+0.001+7.14%15.01万2051.001780.97万730.61万11.87亿4.87亿+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
161A0Katrina集团
0.047+0.003+6.82%10.20万4893.001119.58万116.78万2.38亿2484.73万+14.63%-18.97%+113.64%+80.77%+17.50%-63.85%+67.86%
1753WAttika Group
0.250+0.015+6.38%6.55万1.52万3400.00万525.00万1.36亿2100.00万+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
18C05化学工业(远东)
0.500+0.030+6.38%5000.002500.003797.27万1438.59万7594.54万2877.18万+5.26%-3.85%-0.99%0.00%-21.88%-32.61%-7.41%
19QNSSouthernAlliance
0.430+0.025+6.17%4300.001824.002.10亿4733.14万4.89亿1.10亿+10.26%+4.88%+11.69%-12.24%-34.35%-31.20%-36.30%
205HH星嘉源
0.018+0.001+5.88%1006.79万18.16万745.46万276.91万4.14亿1.54亿-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
21P8A康盛人生
0.156+0.008+5.41%3.31万5272.003998.40万1102.47万2.56亿7067.11万-2.50%-10.86%-2.50%+9.86%-48.85%-59.48%-50.48%
22M04文华东方国际
1.790+0.090+5.29%3453.88万6216.94万22.62亿4.56亿12.64亿2.55亿+1.13%+1.13%+5.92%+10.84%+13.65%+5.92%+18.54%
23N01挪拉电讯
0.107+0.005+4.90%221.38万23.67万3872.30万1623.88万3.62亿1.52亿+21.59%+25.88%+42.67%+40.79%+42.67%+35.44%+64.62%
24XJB长信文化传媒集团
0.130+0.006+4.84%19.59万2.51万1.39亿1509.96万10.68亿1.16亿0.00%+14.04%+14.04%-44.68%-65.70%-66.58%-66.15%
25C41高登
2.940+0.130+4.63%1700.004998.004.87亿5680.14万1.66亿1932.02万+5.00%+8.49%-2.33%-3.29%-19.01%-28.81%-11.98%
265DO荣控股
0.100+0.004+4.17%1.36万1356.001389.72万170.68万1.39亿1706.82万-11.50%+16.28%+3.09%-29.58%-8.26%-16.67%-36.31%
27BLH海陆控股
0.385+0.015+4.05%3.54万1.35万8710.29万802.85万2.26亿2085.32万+1.32%+13.24%0.00%+24.19%+11.59%+4.05%+16.67%
2842T趋势线
0.054+0.002+3.85%50.00万2.67万5897.09万2329.61万10.92亿4.31亿-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
29C8R九天化工
0.028+0.001+3.70%500.45万13.85万5567.64万3770.67万19.88亿13.47亿-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
305WA华联医疗
0.028+0.001+3.70%12.12万3371.001.24亿899.05万44.43亿3.21亿0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
31N02NSL
0.720+0.025+3.60%3.16万2.24万2.69亿1943.85万3.74亿2699.80万0.00%-4.00%-3.36%-0.69%+7.46%+5.88%-7.10%
32URRSim Leisure
0.900+0.030+3.45%2100.001890.001.49亿2128.18万1.65亿2364.64万-5.26%-5.26%-8.16%-6.25%+56.13%+198.55%+79.48%
33HQUOiltek
0.755+0.025+3.42%21.39万15.92万1.08亿1502.36万1.43亿1989.88万+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
34YK9友记集团有限公司
0.098+0.003+3.16%100.009.004165.00万559.35万4.25亿5707.67万+7.69%-1.01%+1.03%+10.86%+9.13%-17.44%-0.81%
35V03创业公司
12.790+0.380+3.06%121.66万1539.85万37.11亿33.93亿2.90亿2.65亿-6.30%-4.27%-6.98%-7.92%-8.12%+6.32%-0.54%
36MR7挪迪克
0.340+0.010+3.03%1000.00340.001.36亿2580.77万3.99亿7590.50万-4.23%+1.49%-5.56%+14.68%+11.26%-20.29%-1.62%
37L38AF环球
0.071+0.002+2.90%106.98万7.49万7495.04万1433.26万10.56亿2.02亿+1.43%0.00%-8.97%-1.39%+44.90%+208.70%+144.83%
38BN4吉宝有限公司
6.560+0.180+2.82%663.43万4326.77万118.48亿92.53亿18.06亿14.10亿+2.34%+2.50%+2.02%+6.15%-0.91%+7.01%-2.53%
39I49IFS资本
0.110+0.003+2.80%5.00万5500.004135.67万1131.47万3.76亿1.03亿0.00%0.00%+0.92%+5400.00%-12.00%-29.26%-10.57%
40BHD中国矿业国际
0.038+0.001+2.70%12.94万4811.001550.36万511.57万4.08亿1.35亿-5.00%-7.32%-20.83%+660.00%-25.49%-17.39%+58.33%
41S58新翔集团
3.840+0.100+2.67%960.75万3671.16万57.28亿34.24亿14.92亿8.92亿-0.26%-3.27%+2.40%+9.71%+46.29%+42.49%+40.40%
425EV福成集团
0.040+0.001+2.56%2500.00100.001299.60万504.98万3.25亿1.26亿0.00%-6.98%0.00%+2.56%-13.04%-25.93%-13.04%
43J36怡和控股
42.080+1.040+2.53%32.20万1350.79万107.36亿98.78亿2.55亿2.35亿+3.11%+8.23%+11.65%+14.35%+11.80%+12.06%+8.01%
44D8DU首航融资信托
0.042+0.001+2.44%15.29万6570.007425.84万1781.82万17.68亿4.24亿-4.55%0.00%+5.00%+7.69%+16.67%+11.17%+84.37%
45H78置地控股
4.670+0.110+2.41%504.02万2349.28万103.05亿48.01亿22.07亿10.28亿+0.86%+4.24%+16.75%+31.55%+41.95%+52.12%+43.25%
46QES中国尚舜化工
0.440+0.010+2.33%4.83万2.10万4.21亿1.34亿9.56亿3.03亿+2.33%-3.30%-8.33%+15.79%+10.00%+20.55%+18.92%
47G92中国航油(新加坡)股份
0.890+0.020+2.30%46.10万40.87万7.66亿2.11亿8.60亿2.37亿+0.56%-1.66%-2.73%+2.30%0.00%+9.94%+7.94%
48BEZ明光海事
0.225+0.005+2.27%110.35万24.29万4482.23万2135.18万1.99亿9489.71万-4.26%-2.17%-11.76%-6.25%+31.58%+287.93%+251.56%
49F86MYP
0.046+0.001+2.22%3.13万1346.007325.36万743.41万15.92亿1.62亿-13.21%-9.80%-6.12%-2.13%+39.39%-8.00%+12.20%
5043A伟盛
0.046+0.001+2.22%285.31万12.64万3939.13万981.72万8.56亿2.13亿+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%