序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YYBBACUI TECH0.002+0.001+100.00%934.30万1.87万871.61万715.26万43.58亿35.76亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%0.00%
2FQ7Salt Investments - watch list0.004+0.001+33.33%1300.004.008455.85万4033.94万211.40亿100.85亿+33.33%+33.33%-20.00%-20.00%-20.00%+300.00%+33.33%
3D03德蒙特0.081+0.010+14.08%3.31万2525.001.57亿3204.47万19.44亿3.96亿+8.00%+12.50%+8.00%+1.25%-4.71%-17.35%0.00%
45G9三泰0.009+0.001+12.50%1737.10万15.66万1063.38万494.22万11.82亿5.49亿+12.50%0.00%0.00%0.00%0.00%-47.06%-10.00%
5541沣裕国际0.019+0.002+11.76%15.10万2868.002435.21万524.78万12.82亿2.76亿+5.56%-5.00%+5.56%-5.00%+18.75%-22.12%+11.76%
6C13泉合近海0.033+0.003+10.00%7000.00231.002326.15万169.68万7.05亿5141.94万-10.81%-28.26%-28.26%-35.29%-34.00%-45.90%-31.25%
75DS鸿翊化学品0.400+0.035+9.59%3.34万1.33万5332.00万450.01万1.33亿1125.03万+1.27%+3.90%+9.59%-24.38%+5.14%+43.41%-6.98%
8AZAIPC企业0.197+0.017+9.44%20.73万3.98万1680.25万779.42万8529.19万3956.47万+45.93%+71.30%+85.85%+87.62%+103.09%+55.12%+80.73%
9F10本杰明控股0.013+0.001+8.33%32.52万3881.001543.51万626.70万11.87亿4.82亿+8.33%0.00%+8.33%-7.14%-13.33%-35.00%0.00%
1042LTaka Jewellery0.108+0.008+8.00%18.02万1.88万6041.58万577.84万5.59亿5350.41万+14.89%+16.13%+22.73%+34.44%+67.04%+74.99%+17.39%
11S3N傲凯国际0.042+0.003+7.69%2170.47万87.35万4740.36万1720.91万11.29亿4.10亿+44.83%+35.48%+44.83%+61.54%+281.82%+100.00%+55.56%
12ZVUWTop GloveW3002090.064+0.004+6.67%7.50万4766.000.000.000.000.00+6.67%+10.34%+220.00%+220.00%+220.00%+220.00%+220.00%
13T41超讯电信0.083+0.005+6.41%96.23万8.00万3771.32万887.36万4.54亿1.07亿+3.75%+6.41%+5.06%+15.28%+20.29%-3.49%+9.21%
14GU5中国群达科技0.017+0.001+6.25%24.02万3842.00696.66万380.50万4.10亿2.24亿+21.43%+6.25%-19.05%+13.33%-22.73%+13.33%-22.73%
15SESShanaya0.053+0.003+6.00%6.01万3175.001195.83万162.87万2.26亿3073.07万-1.85%+3.92%-14.52%-13.11%-15.87%-52.68%-17.19%
16554庆源企业0.037+0.002+5.71%448.57万16.42万2583.91万1054.72万6.98亿2.85亿+8.82%+8.82%+5.71%+19.35%+23.33%+48.00%+19.35%
17OU8胜捷企业1.150+0.060+5.50%361.77万408.56万9.67亿2.54亿8.41亿2.21亿+10.58%+13.86%+10.58%+21.05%+45.57%+184.81%+19.79%
189I7Bromat0.040+0.002+5.26%4900.00196.001233.04万65.95万3.08亿1648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
19BTX安淳国际0.320+0.015+4.92%1.37万4388.001499.23万296.95万4685.09万927.96万+4.92%+14.29%+3.23%+4.92%+10.34%+34.36%-1.54%
20BQC速印控股0.088+0.004+4.76%1.86万1636.002361.15万506.71万2.68亿5758.09万+11.39%+10.00%+22.22%+18.92%+2.33%-63.33%+15.79%
21BFK中嘉国际0.550+0.025+4.76%1000.00550.001743.50万352.23万3170.00万640.42万0.00%+2.80%-0.90%+18.28%+400.00%+107.55%-4.35%
225AEPollux Prop0.022+0.001+4.76%12.64万2775.006070.83万509.68万27.59亿2.32亿0.00%-4.35%+4.76%0.00%-26.67%-31.25%0.00%
23HYDDBYD HK SDR 10to17.250+0.300+4.32%33.82万239.52万220.33亿145.29亿30.39亿20.04亿+18.27%+18.85%+12.75%+54.58%+43.56%+43.56%+54.58%
2440T国际眼科中心0.380+0.015+4.11%2.03万7714.002.19亿5952.79万5.75亿1.57亿+20.63%+1.33%-3.80%-4.23%-15.76%+39.63%-5.00%
25BTE外滩中心0.385+0.015+4.05%9600.003686.002.92亿4397.09万7.59亿1.14亿+4.05%+4.05%+4.05%+4.05%+6.21%-6.29%0.00%
26BQF新明华0.780+0.030+4.00%2000.001565.008552.23万130.02万1.10亿166.69万+6.12%+6.12%+9.86%+105.26%+86.97%+357.89%+10.64%
27TSCDSiamCement TH SDR10to10.670+0.025+3.88%2.00万1.34万19.97亿4.77亿29.80亿7.13亿+8.94%+12.61%+14.53%-10.07%-15.19%-29.13%-0.74%
28KJ5BBR 控股0.135+0.005+3.85%1100.00144.004352.21万1589.05万3.22亿1.18亿+3.05%-3.57%0.00%+8.87%+17.39%+21.54%+1.50%
29B49沃得精机0.270+0.010+3.85%5100.001377.001.08亿928.61万4.00亿3439.28万-1.82%+5.88%+5.88%+40.08%+7.00%+13.86%0.00%
30S19新加坡船务0.280+0.010+3.70%4.26万1.17万1.12亿4823.12万4.01亿1.72亿+1.82%0.00%+1.82%+1.82%+19.15%+21.63%+1.82%
3143FAcroMeta0.029+0.001+3.57%55.08万1.54万984.81万138.77万3.40亿4785.08万+3.57%-3.33%-25.64%+3.57%+11.54%-12.12%+3.57%
32AJ2欧华能源0.062+0.002+3.33%12.00万7440.002312.30万616.13万3.73亿9937.51万+8.77%-15.07%-32.61%-31.11%-18.42%+10.71%-33.33%
335VS合发利控股0.310+0.010+3.33%3.40万1.05万1.33亿1134.43万4.31亿3659.46万+1.64%+3.33%+8.50%+10.34%-6.18%+24.15%+6.72%
34TCPDCP All TH SDR 1to12.030+0.060+3.05%900.001826.00182.35亿113.93亿89.83亿56.12亿+2.53%-3.33%+2.01%-21.01%-6.02%-3.73%-9.38%
35QES中国尚舜化工0.515+0.015+3.00%90.93万46.31万4.91亿1.56亿9.53亿3.03亿+7.29%+8.42%+8.42%+14.44%+15.73%+36.90%+15.73%
36S63新科工程6.570+0.190+2.98%1352.67万8769.09万204.63亿99.12亿31.15亿15.09亿+8.96%+10.05%+28.57%+43.14%+44.09%+74.40%+40.99%
37BDX群策环球控股0.175+0.005+2.94%18.40万3.22万3.45亿4014.01万19.71亿2.29亿0.00%0.00%-1.13%+15.13%-1.69%+2.34%+22.38%
38TDEDDelta TH SDR 1to12.880+0.080+2.86%6000.001.71万359.25亿132.69亿124.74亿46.07亿+5.11%-2.70%-7.17%-51.32%-31.69%+6.48%-52.52%
39C07怡和合发26.060+0.720+2.84%44.05万1138.23万103.00亿15.68亿3.95亿6016.48万+1.13%+2.16%-1.21%-7.88%-4.75%+13.38%-8.01%
40S68新加坡交易所13.210+0.360+2.80%288.51万3782.89万141.44亿107.17亿10.71亿8.11亿+3.45%+0.30%+3.93%+6.38%+20.38%+45.02%+4.38%
415WFISOTeam0.077+0.002+2.67%2056.81万157.85万5445.76万2382.52万7.07亿3.09亿+13.24%+14.93%+8.45%+32.76%+32.27%+110.92%+30.51%
42D01牛奶国际控股2.330+0.060+2.64%194.22万449.02万31.54亿31.53亿13.54亿13.53亿+2.19%+10.95%+3.10%+0.87%+20.10%+16.82%+0.87%
43P15盈科亚洲拓展0.405+0.010+2.53%17.46万6.98万10.72亿9582.84万26.47亿2.37亿+2.53%+2.53%+3.85%+22.73%+30.65%+71.38%+24.62%
445ML老曾记0.830+0.020+2.47%8300.006867.001.01亿1069.28万1.21亿1288.29万+2.47%+2.47%+3.75%+7.10%+17.51%+36.21%+5.06%
455WJ银丰当0.420+0.010+2.44%5.97万2.49万1.86亿1675.99万4.42亿3990.46万+6.33%+2.44%+12.00%+37.70%+71.43%+103.16%+33.33%
465PO协通企业0.084+0.002+2.44%23.85万1.98万2665.86万668.00万3.17亿7952.37万+3.70%-4.55%-3.45%-1.18%-15.02%-31.47%+16.67%
475I1高鸿0.042+0.001+2.44%126.49万5.19万4653.44万903.99万11.08亿2.15亿+5.00%+5.00%0.00%+23.53%+20.00%-19.23%+40.00%
48TCU亚洲征信1.320+0.030+2.33%26.65万35.01万3.04亿8683.54万2.30亿6578.44万+10.00%+10.00%+12.82%+10.00%+49.15%+51.63%+11.86%
49BBW中环电脑系统11.570+0.260+2.30%300.003419.003.47亿5302.06万3000.00万458.26万-2.12%-5.55%-4.38%+5.64%+22.11%+55.55%+4.71%
50BPF友发0.460+0.010+2.22%4.08万1.86万1.34亿5585.16万2.92亿1.21亿-1.08%-2.13%-4.17%-5.15%-4.17%-0.75%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1YYBBACUI TECH
0.002+0.001+100.00%934.30万1.87万871.61万715.26万43.58亿35.76亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%0.00%
1BBW中环电脑系统
11.570+0.260+2.30%300.003419.003.47亿5302.06万3000.00万458.26万-2.12%-5.55%-4.38%+5.64%+22.11%+55.55%+4.71%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%1300.004.008455.85万4033.94万211.40亿100.85亿+33.33%+33.33%-20.00%-20.00%-20.00%+300.00%+33.33%
3D03德蒙特
0.081+0.010+14.08%3.31万2525.001.57亿3204.47万19.44亿3.96亿+8.00%+12.50%+8.00%+1.25%-4.71%-17.35%0.00%
45G9三泰
0.009+0.001+12.50%1737.10万15.66万1063.38万494.22万11.82亿5.49亿+12.50%0.00%0.00%0.00%0.00%-47.06%-10.00%
5541沣裕国际
0.019+0.002+11.76%15.10万2868.002435.21万524.78万12.82亿2.76亿+5.56%-5.00%+5.56%-5.00%+18.75%-22.12%+11.76%
6C13泉合近海
0.033+0.003+10.00%7000.00231.002326.15万169.68万7.05亿5141.94万-10.81%-28.26%-28.26%-35.29%-34.00%-45.90%-31.25%
75DS鸿翊化学品
0.400+0.035+9.59%3.34万1.33万5332.00万450.01万1.33亿1125.03万+1.27%+3.90%+9.59%-24.38%+5.14%+43.41%-6.98%
8AZAIPC企业
0.197+0.017+9.44%20.73万3.98万1680.25万779.42万8529.19万3956.47万+45.93%+71.30%+85.85%+87.62%+103.09%+55.12%+80.73%
9F10本杰明控股
0.013+0.001+8.33%32.52万3881.001543.51万626.70万11.87亿4.82亿+8.33%0.00%+8.33%-7.14%-13.33%-35.00%0.00%
1042LTaka Jewellery
0.108+0.008+8.00%18.02万1.88万6041.58万577.84万5.59亿5350.41万+14.89%+16.13%+22.73%+34.44%+67.04%+74.99%+17.39%
11S3N傲凯国际
0.042+0.003+7.69%2170.47万87.35万4740.36万1720.91万11.29亿4.10亿+44.83%+35.48%+44.83%+61.54%+281.82%+100.00%+55.56%
12ZVUWTop GloveW300209
0.064+0.004+6.67%7.50万4766.000.000.000.000.00+6.67%+10.34%+220.00%+220.00%+220.00%+220.00%+220.00%
13T41超讯电信
0.083+0.005+6.41%96.23万8.00万3771.32万887.36万4.54亿1.07亿+3.75%+6.41%+5.06%+15.28%+20.29%-3.49%+9.21%
14GU5中国群达科技
0.017+0.001+6.25%24.02万3842.00696.66万380.50万4.10亿2.24亿+21.43%+6.25%-19.05%+13.33%-22.73%+13.33%-22.73%
15SESShanaya
0.053+0.003+6.00%6.01万3175.001195.83万162.87万2.26亿3073.07万-1.85%+3.92%-14.52%-13.11%-15.87%-52.68%-17.19%
16554庆源企业
0.037+0.002+5.71%448.57万16.42万2583.91万1054.72万6.98亿2.85亿+8.82%+8.82%+5.71%+19.35%+23.33%+48.00%+19.35%
17OU8胜捷企业
1.150+0.060+5.50%361.77万408.56万9.67亿2.54亿8.41亿2.21亿+10.58%+13.86%+10.58%+21.05%+45.57%+184.81%+19.79%
189I7Bromat
0.040+0.002+5.26%4900.00196.001233.04万65.95万3.08亿1648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
19BTX安淳国际
0.320+0.015+4.92%1.37万4388.001499.23万296.95万4685.09万927.96万+4.92%+14.29%+3.23%+4.92%+10.34%+34.36%-1.54%
20BQC速印控股
0.088+0.004+4.76%1.86万1636.002361.15万506.71万2.68亿5758.09万+11.39%+10.00%+22.22%+18.92%+2.33%-63.33%+15.79%
21BFK中嘉国际
0.550+0.025+4.76%1000.00550.001743.50万352.23万3170.00万640.42万0.00%+2.80%-0.90%+18.28%+400.00%+107.55%-4.35%
225AEPollux Prop
0.022+0.001+4.76%12.64万2775.006070.83万509.68万27.59亿2.32亿0.00%-4.35%+4.76%0.00%-26.67%-31.25%0.00%
23HYDDBYD HK SDR 10to1
7.250+0.300+4.32%33.82万239.52万220.33亿145.29亿30.39亿20.04亿+18.27%+18.85%+12.75%+54.58%+43.56%+43.56%+54.58%
2440T国际眼科中心
0.380+0.015+4.11%2.03万7714.002.19亿5952.79万5.75亿1.57亿+20.63%+1.33%-3.80%-4.23%-15.76%+39.63%-5.00%
25BTE外滩中心
0.385+0.015+4.05%9600.003686.002.92亿4397.09万7.59亿1.14亿+4.05%+4.05%+4.05%+4.05%+6.21%-6.29%0.00%
26BQF新明华
0.780+0.030+4.00%2000.001565.008552.23万130.02万1.10亿166.69万+6.12%+6.12%+9.86%+105.26%+86.97%+357.89%+10.64%
27TSCDSiamCement TH SDR10to1
0.670+0.025+3.88%2.00万1.34万19.97亿4.77亿29.80亿7.13亿+8.94%+12.61%+14.53%-10.07%-15.19%-29.13%-0.74%
28KJ5BBR 控股
0.135+0.005+3.85%1100.00144.004352.21万1589.05万3.22亿1.18亿+3.05%-3.57%0.00%+8.87%+17.39%+21.54%+1.50%
29B49沃得精机
0.270+0.010+3.85%5100.001377.001.08亿928.61万4.00亿3439.28万-1.82%+5.88%+5.88%+40.08%+7.00%+13.86%0.00%
30S19新加坡船务
0.280+0.010+3.70%4.26万1.17万1.12亿4823.12万4.01亿1.72亿+1.82%0.00%+1.82%+1.82%+19.15%+21.63%+1.82%
3143FAcroMeta
0.029+0.001+3.57%55.08万1.54万984.81万138.77万3.40亿4785.08万+3.57%-3.33%-25.64%+3.57%+11.54%-12.12%+3.57%
32AJ2欧华能源
0.062+0.002+3.33%12.00万7440.002312.30万616.13万3.73亿9937.51万+8.77%-15.07%-32.61%-31.11%-18.42%+10.71%-33.33%
335VS合发利控股
0.310+0.010+3.33%3.40万1.05万1.33亿1134.43万4.31亿3659.46万+1.64%+3.33%+8.50%+10.34%-6.18%+24.15%+6.72%
34TCPDCP All TH SDR 1to1
2.030+0.060+3.05%900.001826.00182.35亿113.93亿89.83亿56.12亿+2.53%-3.33%+2.01%-21.01%-6.02%-3.73%-9.38%
35QES中国尚舜化工
0.515+0.015+3.00%90.93万46.31万4.91亿1.56亿9.53亿3.03亿+7.29%+8.42%+8.42%+14.44%+15.73%+36.90%+15.73%
36S63新科工程
6.570+0.190+2.98%1352.67万8769.09万204.63亿99.12亿31.15亿15.09亿+8.96%+10.05%+28.57%+43.14%+44.09%+74.40%+40.99%
37BDX群策环球控股
0.175+0.005+2.94%18.40万3.22万3.45亿4014.01万19.71亿2.29亿0.00%0.00%-1.13%+15.13%-1.69%+2.34%+22.38%
38TDEDDelta TH SDR 1to1
2.880+0.080+2.86%6000.001.71万359.25亿132.69亿124.74亿46.07亿+5.11%-2.70%-7.17%-51.32%-31.69%+6.48%-52.52%
39C07怡和合发
26.060+0.720+2.84%44.05万1138.23万103.00亿15.68亿3.95亿6016.48万+1.13%+2.16%-1.21%-7.88%-4.75%+13.38%-8.01%
40S68新加坡交易所
13.210+0.360+2.80%288.51万3782.89万141.44亿107.17亿10.71亿8.11亿+3.45%+0.30%+3.93%+6.38%+20.38%+45.02%+4.38%
415WFISOTeam
0.077+0.002+2.67%2056.81万157.85万5445.76万2382.52万7.07亿3.09亿+13.24%+14.93%+8.45%+32.76%+32.27%+110.92%+30.51%
42D01牛奶国际控股
2.330+0.060+2.64%194.22万449.02万31.54亿31.53亿13.54亿13.53亿+2.19%+10.95%+3.10%+0.87%+20.10%+16.82%+0.87%
43P15盈科亚洲拓展
0.405+0.010+2.53%17.46万6.98万10.72亿9582.84万26.47亿2.37亿+2.53%+2.53%+3.85%+22.73%+30.65%+71.38%+24.62%
445ML老曾记
0.830+0.020+2.47%8300.006867.001.01亿1069.28万1.21亿1288.29万+2.47%+2.47%+3.75%+7.10%+17.51%+36.21%+5.06%
455WJ银丰当
0.420+0.010+2.44%5.97万2.49万1.86亿1675.99万4.42亿3990.46万+6.33%+2.44%+12.00%+37.70%+71.43%+103.16%+33.33%
465PO协通企业
0.084+0.002+2.44%23.85万1.98万2665.86万668.00万3.17亿7952.37万+3.70%-4.55%-3.45%-1.18%-15.02%-31.47%+16.67%
475I1高鸿
0.042+0.001+2.44%126.49万5.19万4653.44万903.99万11.08亿2.15亿+5.00%+5.00%0.00%+23.53%+20.00%-19.23%+40.00%
48TCU亚洲征信
1.320+0.030+2.33%26.65万35.01万3.04亿8683.54万2.30亿6578.44万+10.00%+10.00%+12.82%+10.00%+49.15%+51.63%+11.86%
49BBW中环电脑系统
11.570+0.260+2.30%300.003419.003.47亿5302.06万3000.00万458.26万-2.12%-5.55%-4.38%+5.64%+22.11%+55.55%+4.71%
50BPF友发
0.460+0.010+2.22%4.08万1.86万1.34亿5585.16万2.92亿1.21亿-1.08%-2.13%-4.17%-5.15%-4.17%-0.75%0.00%