序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%3.00万60.001602.90万470.68万80.15亿23.53亿0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
2H20和隆0.002+0.001+100.00%1.20万24.003019.64万1048.91万150.98亿52.45亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
3585亚威控股0.004+0.002+100.00%1000.004.00685.86万228.80万17.15亿5.72亿+33.33%0.00%+33.33%+33.33%+100.00%-20.00%0.00%
496DWDatapulse Tech W271128 - watch list0.075+0.024+47.06%135.00万9.62万1643.06万1003.26万2.19亿1.34亿+50.00%+200.00%+476.92%+150.00%+150.00%+150.00%+837.50%
5581电艺0.025+0.005+25.00%48.74万1.15万737.63万344.95万2.95亿1.38亿0.00%+8.70%-24.24%+47.06%-28.57%-34.21%-26.47%
6BTX安淳国际0.325+0.055+20.37%5200.001440.001522.65万304.12万4685.09万935.74万+14.04%-2.99%+8.33%+12.07%+7.07%+48.07%+14.04%
7BJV山田绿色资源0.125+0.020+19.05%28.38万3.30万2206.48万514.89万1.77亿4119.16万+17.92%+20.19%+10.62%-6.72%+6.67%-61.53%-10.71%
85EWSevens Atelier0.025+0.004+19.05%17.69万4336.00537.29万61.67万2.15亿2466.90万-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
9V3MMetech Intl0.033+0.005+17.86%6.41万2199.00559.53万185.07万1.70亿5608.09万+17.86%+17.86%+10.00%-51.47%+32.00%-49.23%-28.26%
105HHProsperaGlobal0.020+0.003+17.65%102.35万1.94万828.29万307.67万4.14亿1.54亿+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
11WPCVallianz0.039+0.004+11.43%10.13万3750.004725.32万323.01万12.12亿8282.30万0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
12AZAIPC企业0.109+0.011+11.22%2000.00205.00929.68万431.26万8529.20万3956.47万+11.22%+11.22%+5.83%+11.22%+19.78%-15.50%+4.81%
131F1Y Ventures0.010+0.001+11.11%243.63万2.22万493.71万215.95万4.94亿2.16亿+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
14CEDUDasin Retail Tr0.032+0.003+10.34%20.53万6348.002574.31万1483.83万8.04亿4.64亿+6.67%+6.67%+3.23%-17.95%+23.08%-53.62%-41.82%
15A31创值科技0.011+0.001+10.00%3.47万354.003566.24万2603.70万32.42亿23.67亿+10.00%0.00%0.00%0.00%-21.43%-8.33%+10.00%
161Y19R0.060+0.005+9.09%82.56万4.69万6535.60万1896.84万10.89亿3.16亿+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
17BEI联合木业0.960+0.080+9.09%100.0096.005111.52万962.32万5324.50万1002.42万+9.09%+4.35%+7.87%-4.95%+6.63%+48.55%+35.24%
185FW亚昇集团0.045+0.003+7.14%100.004.002126.93万609.44万4.73亿1.35亿0.00%+7.14%+4.65%+18.42%-8.16%+9.76%+4.65%
195KI三盅两件0.065+0.004+6.56%41.86万3.03万1815.63万351.97万2.79亿5414.89万0.00%-2.99%-1.52%-9.72%-0.69%-7.68%-15.58%
20ACV辉盛国际信托0.590+0.035+6.31%1145.20万669.87万11.36亿4.25亿19.26亿7.21亿+12.38%+18.00%+40.48%+31.80%+44.35%+25.49%+25.49%
21V2YV2Y Corp0.017+0.001+6.25%395.48万6.70万762.42万368.62万4.48亿2.17亿+6.25%+6.25%+21.43%-22.73%+41.67%+6.25%+13.33%
2253WAttika Group0.280+0.015+5.66%1.46万4086.003808.00万588.00万1.36亿2100.00万0.00%+3.70%+7.69%+33.33%+33.33%+33.33%+33.33%
23LS9利德环保0.038+0.002+5.56%76.45万2.84万5832.54万3082.86万15.35亿8.11亿+2.70%+5.56%-5.00%-17.39%-22.45%-50.65%-32.14%
24WKS唯晶科技0.300+0.015+5.26%55.52万16.53万1.32亿2892.55万4.40亿9641.82万+9.09%+9.09%+7.14%+5.26%0.00%+49.27%+45.71%
2541O贤能0.510+0.025+5.15%244.73万123.31万2.13亿8211.23万4.18亿1.61亿+5.15%+6.25%+18.60%+41.67%+54.55%+68.88%+68.88%
26BDX群策环球控股0.143+0.007+5.15%28.92万4.06万2.82亿3280.02万19.71亿2.29亿+7.52%+3.62%-5.92%-10.63%-13.33%-25.91%-15.38%
27543隆辉礼品国际0.215+0.010+4.88%4.38万9297.002203.23万641.13万1.02亿2981.98万-2.27%-2.27%+2.38%-7.58%+10.26%+43.58%+12.23%
28SESShanaya0.065+0.003+4.84%684.92万45.00万1466.58万199.75万2.26亿3073.07万+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
29GU5中国群达科技0.022+0.001+4.76%585.63万12.83万901.56万492.41万4.10亿2.24亿+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
30Z25仁恒置地集团0.675+0.030+4.65%501.82万333.11万13.04亿3.41亿19.32亿5.05亿+3.05%-2.88%+4.65%-5.59%+58.82%+17.39%+16.38%
31P15盈科亚洲拓展0.340+0.015+4.62%5.35万1.78万9.00亿8053.77万26.47亿2.37亿+3.03%+4.62%+4.62%+6.25%+21.49%+38.91%+36.56%
32P7VUHPH Trust SGD0.230+0.010+4.55%244.78万55.13万20.04亿11.12亿87.11亿48.34亿+12.20%+9.52%+6.98%+19.17%+32.18%+16.75%+16.75%
33OTX迈怡汇0.230+0.010+4.55%5.54万1.25万3051.90万510.77万1.33亿2220.74万+4.55%+9.52%+19.17%+27.73%+42.49%+38.40%+25.33%
34AWK福兴0.255+0.010+4.08%8.45万2.14万438.74万145.05万1720.54万568.81万+33.51%+34.21%+21.43%-32.00%-64.08%-62.50%-32.00%
35S45U新加坡指数基金3.070+0.120+4.07%100.00307.000.000.000.000.00+2.33%+4.07%+5.86%+35.24%+25.31%+15.85%+18.08%
36AWI德加拉0.655+0.025+3.97%17.09万11.24万8375.51万3444.87万1.28亿5259.34万-0.76%-0.76%+2.34%0.00%+14.51%+23.13%+16.24%
37BTG福源金属制造0.275+0.010+3.77%3.50万9501.007555.37万1722.40万2.75亿6263.28万+3.77%+1.85%+1.85%-11.29%-9.84%-15.38%-1.79%
38TCPDCP All TH SDR 1to12.240+0.080+3.70%1400.003129.00201.22亿122.69亿89.83亿54.77亿-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
39P36汎港控股0.085+0.003+3.66%1.50万1275.004354.64万1366.07万5.12亿1.61亿-14.14%-6.59%-15.84%+3.66%-5.56%-32.00%-6.59%
40XZL奥峰酒店信托0.200+0.007+3.63%160.13万34.05万1.16亿8157.91万5.80亿4.08亿+2.04%-4.76%+8.11%-20.00%-27.52%-22.54%-27.62%
41BFK中嘉国际0.575+0.020+3.60%1.10万6330.001822.75万368.24万3170.00万640.42万-3.36%-7.26%-8.73%+442.45%+525.00%+116.98%+486.73%
42L19林増控股0.290+0.010+3.57%100.0028.001.09亿1653.05万3.75亿5700.17万+1.75%-3.33%-4.92%+3.45%-11.76%-7.24%-3.06%
43C8R九天化工0.029+0.001+3.57%190.05万5.33万5766.49万3905.34万19.88亿13.47亿+3.57%+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%
445WA华联医疗0.029+0.001+3.57%105.02万2.96万1.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
455VS合发利控股0.310+0.010+3.33%1.88万5828.001.33亿1134.43万4.31亿3659.46万+3.33%+6.90%+8.77%-8.10%-13.07%+21.63%+10.48%
461E3Sanli Env0.094+0.003+3.30%6.50万6059.002510.24万494.10万2.67亿5256.33万+3.30%+17.50%+13.25%+1.79%-4.20%+13.36%-2.28%
47CNE迈杰思幼儿园0.129+0.004+3.20%3.61万4655.003133.04万698.53万2.43亿5415.00万-3.73%-2.27%-2.27%-15.13%-21.34%-43.91%-51.32%
485WJ银丰当0.330+0.010+3.13%2.06万6798.001.46亿1316.85万4.42亿3990.46万0.00%+4.76%+1.54%+32.00%+49.22%+67.42%+59.63%
49NS8U和记港口信托(USD)0.168+0.005+3.07%2221.22万370.23万14.63亿8.13亿87.11亿48.39亿0.00%+9.80%+6.33%+11.26%+35.06%+28.16%+28.16%
50NPWMSC0.680+0.020+3.03%1.73万1.18万2.86亿1.06亿4.20亿1.57亿0.00%-1.20%+1.54%+2.19%+31.70%+71.52%+24.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1V8Y康敦医疗
0.002+0.001+100.00%3.00万60.001602.90万470.68万80.15亿23.53亿0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
1OTX迈怡汇
0.230+0.010+4.55%5.54万1.25万3051.90万510.77万1.33亿2220.74万+4.55%+9.52%+19.17%+27.73%+42.49%+38.40%+25.33%
2H20和隆
0.002+0.001+100.00%1.20万24.003019.64万1048.91万150.98亿52.45亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
3585亚威控股
0.004+0.002+100.00%1000.004.00685.86万228.80万17.15亿5.72亿+33.33%0.00%+33.33%+33.33%+100.00%-20.00%0.00%
496DWDatapulse Tech W271128 - watch list
0.075+0.024+47.06%135.00万9.62万1643.06万1003.26万2.19亿1.34亿+50.00%+200.00%+476.92%+150.00%+150.00%+150.00%+837.50%
5581电艺
0.025+0.005+25.00%48.74万1.15万737.63万344.95万2.95亿1.38亿0.00%+8.70%-24.24%+47.06%-28.57%-34.21%-26.47%
6BTX安淳国际
0.325+0.055+20.37%5200.001440.001522.65万304.12万4685.09万935.74万+14.04%-2.99%+8.33%+12.07%+7.07%+48.07%+14.04%
7BJV山田绿色资源
0.125+0.020+19.05%28.38万3.30万2206.48万514.89万1.77亿4119.16万+17.92%+20.19%+10.62%-6.72%+6.67%-61.53%-10.71%
85EWSevens Atelier
0.025+0.004+19.05%17.69万4336.00537.29万61.67万2.15亿2466.90万-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
9V3MMetech Intl
0.033+0.005+17.86%6.41万2199.00559.53万185.07万1.70亿5608.09万+17.86%+17.86%+10.00%-51.47%+32.00%-49.23%-28.26%
105HHProsperaGlobal
0.020+0.003+17.65%102.35万1.94万828.29万307.67万4.14亿1.54亿+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
11WPCVallianz
0.039+0.004+11.43%10.13万3750.004725.32万323.01万12.12亿8282.30万0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
12AZAIPC企业
0.109+0.011+11.22%2000.00205.00929.68万431.26万8529.20万3956.47万+11.22%+11.22%+5.83%+11.22%+19.78%-15.50%+4.81%
131F1Y Ventures
0.010+0.001+11.11%243.63万2.22万493.71万215.95万4.94亿2.16亿+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
14CEDUDasin Retail Tr
0.032+0.003+10.34%20.53万6348.002574.31万1483.83万8.04亿4.64亿+6.67%+6.67%+3.23%-17.95%+23.08%-53.62%-41.82%
15A31创值科技
0.011+0.001+10.00%3.47万354.003566.24万2603.70万32.42亿23.67亿+10.00%0.00%0.00%0.00%-21.43%-8.33%+10.00%
161Y19R
0.060+0.005+9.09%82.56万4.69万6535.60万1896.84万10.89亿3.16亿+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
17BEI联合木业
0.960+0.080+9.09%100.0096.005111.52万962.32万5324.50万1002.42万+9.09%+4.35%+7.87%-4.95%+6.63%+48.55%+35.24%
185FW亚昇集团
0.045+0.003+7.14%100.004.002126.93万609.44万4.73亿1.35亿0.00%+7.14%+4.65%+18.42%-8.16%+9.76%+4.65%
195KI三盅两件
0.065+0.004+6.56%41.86万3.03万1815.63万351.97万2.79亿5414.89万0.00%-2.99%-1.52%-9.72%-0.69%-7.68%-15.58%
20ACV辉盛国际信托
0.590+0.035+6.31%1145.20万669.87万11.36亿4.25亿19.26亿7.21亿+12.38%+18.00%+40.48%+31.80%+44.35%+25.49%+25.49%
21V2YV2Y Corp
0.017+0.001+6.25%395.48万6.70万762.42万368.62万4.48亿2.17亿+6.25%+6.25%+21.43%-22.73%+41.67%+6.25%+13.33%
2253WAttika Group
0.280+0.015+5.66%1.46万4086.003808.00万588.00万1.36亿2100.00万0.00%+3.70%+7.69%+33.33%+33.33%+33.33%+33.33%
23LS9利德环保
0.038+0.002+5.56%76.45万2.84万5832.54万3082.86万15.35亿8.11亿+2.70%+5.56%-5.00%-17.39%-22.45%-50.65%-32.14%
24WKS唯晶科技
0.300+0.015+5.26%55.52万16.53万1.32亿2892.55万4.40亿9641.82万+9.09%+9.09%+7.14%+5.26%0.00%+49.27%+45.71%
2541O贤能
0.510+0.025+5.15%244.73万123.31万2.13亿8211.23万4.18亿1.61亿+5.15%+6.25%+18.60%+41.67%+54.55%+68.88%+68.88%
26BDX群策环球控股
0.143+0.007+5.15%28.92万4.06万2.82亿3280.02万19.71亿2.29亿+7.52%+3.62%-5.92%-10.63%-13.33%-25.91%-15.38%
27543隆辉礼品国际
0.215+0.010+4.88%4.38万9297.002203.23万641.13万1.02亿2981.98万-2.27%-2.27%+2.38%-7.58%+10.26%+43.58%+12.23%
28SESShanaya
0.065+0.003+4.84%684.92万45.00万1466.58万199.75万2.26亿3073.07万+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
29GU5中国群达科技
0.022+0.001+4.76%585.63万12.83万901.56万492.41万4.10亿2.24亿+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
30Z25仁恒置地集团
0.675+0.030+4.65%501.82万333.11万13.04亿3.41亿19.32亿5.05亿+3.05%-2.88%+4.65%-5.59%+58.82%+17.39%+16.38%
31P15盈科亚洲拓展
0.340+0.015+4.62%5.35万1.78万9.00亿8053.77万26.47亿2.37亿+3.03%+4.62%+4.62%+6.25%+21.49%+38.91%+36.56%
32P7VUHPH Trust SGD
0.230+0.010+4.55%244.78万55.13万20.04亿11.12亿87.11亿48.34亿+12.20%+9.52%+6.98%+19.17%+32.18%+16.75%+16.75%
33OTX迈怡汇
0.230+0.010+4.55%5.54万1.25万3051.90万510.77万1.33亿2220.74万+4.55%+9.52%+19.17%+27.73%+42.49%+38.40%+25.33%
34AWK福兴
0.255+0.010+4.08%8.45万2.14万438.74万145.05万1720.54万568.81万+33.51%+34.21%+21.43%-32.00%-64.08%-62.50%-32.00%
35S45U新加坡指数基金
3.070+0.120+4.07%100.00307.000.000.000.000.00+2.33%+4.07%+5.86%+35.24%+25.31%+15.85%+18.08%
36AWI德加拉
0.655+0.025+3.97%17.09万11.24万8375.51万3444.87万1.28亿5259.34万-0.76%-0.76%+2.34%0.00%+14.51%+23.13%+16.24%
37BTG福源金属制造
0.275+0.010+3.77%3.50万9501.007555.37万1722.40万2.75亿6263.28万+3.77%+1.85%+1.85%-11.29%-9.84%-15.38%-1.79%
38TCPDCP All TH SDR 1to1
2.240+0.080+3.70%1400.003129.00201.22亿122.69亿89.83亿54.77亿-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
39P36汎港控股
0.085+0.003+3.66%1.50万1275.004354.64万1366.07万5.12亿1.61亿-14.14%-6.59%-15.84%+3.66%-5.56%-32.00%-6.59%
40XZL奥峰酒店信托
0.200+0.007+3.63%160.13万34.05万1.16亿8157.91万5.80亿4.08亿+2.04%-4.76%+8.11%-20.00%-27.52%-22.54%-27.62%
41BFK中嘉国际
0.575+0.020+3.60%1.10万6330.001822.75万368.24万3170.00万640.42万-3.36%-7.26%-8.73%+442.45%+525.00%+116.98%+486.73%
42L19林増控股
0.290+0.010+3.57%100.0028.001.09亿1653.05万3.75亿5700.17万+1.75%-3.33%-4.92%+3.45%-11.76%-7.24%-3.06%
43C8R九天化工
0.029+0.001+3.57%190.05万5.33万5766.49万3905.34万19.88亿13.47亿+3.57%+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%
445WA华联医疗
0.029+0.001+3.57%105.02万2.96万1.29亿931.16万44.43亿3.21亿0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
455VS合发利控股
0.310+0.010+3.33%1.88万5828.001.33亿1134.43万4.31亿3659.46万+3.33%+6.90%+8.77%-8.10%-13.07%+21.63%+10.48%
461E3Sanli Env
0.094+0.003+3.30%6.50万6059.002510.24万494.10万2.67亿5256.33万+3.30%+17.50%+13.25%+1.79%-4.20%+13.36%-2.28%
47CNE迈杰思幼儿园
0.129+0.004+3.20%3.61万4655.003133.04万698.53万2.43亿5415.00万-3.73%-2.27%-2.27%-15.13%-21.34%-43.91%-51.32%
485WJ银丰当
0.330+0.010+3.13%2.06万6798.001.46亿1316.85万4.42亿3990.46万0.00%+4.76%+1.54%+32.00%+49.22%+67.42%+59.63%
49NS8U和记港口信托(USD)
0.168+0.005+3.07%2221.22万370.23万14.63亿8.13亿87.11亿48.39亿0.00%+9.80%+6.33%+11.26%+35.06%+28.16%+28.16%
50NPWMSC
0.680+0.020+3.03%1.73万1.18万2.86亿1.06亿4.20亿1.57亿0.00%-1.20%+1.54%+2.19%+31.70%+71.52%+24.27%