序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%276.77万5535.003017.38万1046.84万150.87亿52.34亿+100.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
241T沛盛创投0.005+0.002+66.67%1.00万50.00678.47万228.05万13.57亿4.56亿0.00%+25.00%-16.67%-37.50%-58.33%-72.22%-37.50%
3BKV中国神山果农控股有限公司0.106+0.040+60.61%5000.00512.00846.19万350.90万7982.89万3310.34万+63.08%+47.22%-18.46%-47.00%-72.47%-51.82%+6.00%
4J03特新企业0.006+0.002+50.00%100.000.00433.44万203.98万7.22亿3.40亿0.00%0.00%+20.00%-14.29%-60.00%-70.00%-14.29%
5OAJFortressMinerals0.265+0.045+20.45%1.91万4410.001.39亿2104.37万5.23亿7941.02万+6.43%+2.32%-3.28%-16.93%-3.28%-30.45%-11.37%
65I4ICP公司0.008+0.001+14.29%20.14万1610.002673.67万409.67万33.42亿5.12亿+14.29%0.00%+14.29%0.00%-11.11%-20.00%0.00%
79E9WValueMax W2609140.097+0.012+14.12%9.12万7994.000.000.000.000.00+38.57%+24.36%+44.78%+223.33%+870.00%+870.00%+870.00%
89QXBeverlyJCG0.009+0.001+12.50%4100.0036.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-59.09%-99.14%-99.14%
9BRD盛世企业0.036+0.004+12.50%5.03万1784.001467.32万450.68万4.08亿1.25亿+2.86%-10.00%-5.26%-10.00%-34.55%+18.42%-21.74%
10579欧圣0.009+0.001+12.50%3271.05万26.17万2.31亿1.28亿256.65亿142.52亿0.00%0.00%0.00%0.00%+12.50%-10.00%0.00%
1142F图腾科技0.028+0.003+12.00%1049.95万28.63万3754.77万2239.09万13.41亿8.00亿+21.74%+33.33%+86.67%+40.00%0.00%-46.15%-20.00%
121F3Aspen0.040+0.004+11.11%10.49万3776.004333.08万1802.35万10.83亿4.51亿0.00%-4.76%-11.11%-18.37%-9.09%+17.65%+81.82%
13S3N傲凯国际0.011+0.001+10.00%57.54万6327.001241.52万453.26万11.29亿4.12亿0.00%-8.33%0.00%-26.67%-47.62%-60.71%-31.25%
14CIN勇利投资集团0.011+0.001+10.00%2800.0030.001207.47万1033.68万10.98亿9.40亿0.00%+10.00%+37.50%+10.00%-35.29%-52.17%-26.67%
15Y06绿色建筑科技0.045+0.004+9.76%11.97万4886.001315.17万286.52万2.92亿6367.08万+28.57%+50.00%+2.27%+181.25%+25.00%+28.57%-8.16%
16BQD恒益德国际0.295+0.025+9.26%1.40万3952.008973.35万1325.30万3.04亿4492.53万+9.26%+5.36%-1.67%0.00%+34.09%+104.86%+1.72%
17505亚美德科医疗0.012+0.001+9.09%10.00万1200.001385.43万661.34万11.55亿5.51亿+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
18NPWMSC0.730+0.060+8.96%7200.005256.003.07亿1.14亿4.20亿1.57亿+3.55%-8.75%-0.68%+4.28%+27.03%+4.39%+21.66%
19SESCPH Ltd.0.025+0.002+8.70%288.18万6.98万564.07万76.83万2.26亿3073.07万-3.85%-13.79%-50.98%-52.83%-78.07%-99.73%-50.00%
20BIP辉联集团0.064+0.005+8.47%2200.00120.004379.06万1567.22万6.84亿2.45亿+14.29%+14.29%+1.59%0.00%+33.33%-11.11%+16.36%
218K7优格医疗保健0.117+0.009+8.33%341.36万39.55万7298.76万2192.46万6.24亿1.87亿+20.62%+3.54%-3.31%-13.33%-6.40%-17.02%-29.94%
2242CIX生物制药0.026+0.002+8.33%94.70万2.38万2296.67万1119.86万8.83亿4.31亿+4.00%-7.14%-13.33%-33.33%-39.53%-70.45%-42.22%
23546美德向邦医疗0.139+0.010+7.75%1470.43万202.64万7574.27万6692.33万5.45亿4.81亿+13.93%+4.51%+1.46%-12.58%0.00%+6.11%-25.27%
24GRQDon Agro0.210+0.015+7.69%7.30万1.54万3155.73万364.42万1.50亿1735.35万+10.53%+2.44%+9.38%+10.53%-6.67%-41.67%+46.85%
25F10本杰明控股0.014+0.001+7.69%200.002.001662.24万680.36万11.87亿4.86亿0.00%-6.67%0.00%0.00%-12.50%-30.00%-17.65%
26C04家善控股0.103+0.007+7.29%16.18万1.57万2161.21万508.93万2.10亿4941.09万+0.98%+8.42%-1.90%+47.14%+7.29%+47.14%+27.16%
27SEJ午言媒体0.075+0.005+7.14%5200.00379.001485.00万285.06万1.98亿3800.81万-6.25%+2.74%-14.77%-2.60%-24.24%-58.10%-13.79%
285WJ银丰当0.300+0.020+7.14%2.91万8661.001.33亿1221.14万4.42亿4070.46万+20.00%+17.65%+17.65%+33.33%+76.47%+74.42%+46.34%
29S71昇锐0.235+0.015+6.82%100.0023.002885.94万1101.26万1.23亿4686.20万+2.17%+2.17%-2.08%+14.63%+9.30%-24.19%+6.82%
30EHG宜康医疗保健0.200+0.011+5.99%2.78万5469.005318.22万904.18万2.66亿4520.92万+5.43%+3.79%+3.25%+7.12%+4.49%+2.72%+0.65%
315VPGDS 环球0.057+0.003+5.56%5.21万2759.001276.80万767.84万2.24亿1.35亿+21.28%-9.52%-43.00%-12.31%+58.33%-41.84%-5.00%
32PRHLivingstone0.020+0.001+5.26%9.80万1960.001218.20万314.99万6.09亿1.57亿-4.76%-28.57%+11.11%-39.39%-71.43%-86.56%-33.33%
33D03德蒙特0.083+0.004+5.06%7.91万6397.001.61亿3273.48万19.44亿3.94亿0.00%-2.35%-3.49%-18.63%-35.66%-52.02%-35.66%
345DD微机械1.510+0.070+4.86%6500.009556.002.10亿6475.17万1.39亿4288.19万+2.72%-3.21%-6.79%+4.14%-7.93%-18.82%-20.53%
35T15TCIL HKD1.300+0.060+4.84%7000.009100.0026.17亿7.41亿20.13亿5.70亿+0.78%0.00%0.00%-2.62%-17.46%-27.58%-7.47%
36S29添福胶胎0.220+0.010+4.76%2.39万5257.005222.50万2485.04万2.37亿1.13亿+2.33%+2.33%0.00%+19.57%+20.22%+30.95%+17.02%
37BCY自力资讯系统3.350+0.150+4.69%3.07万10.21万1.17亿3129.28万3495.32万934.11万-1.47%-2.05%-7.71%+15.52%+19.22%+45.65%+16.72%
38B26万隆科技0.335+0.015+4.69%1.50万5025.003684.01万664.50万1.10亿1983.59万+4.69%+1.82%+1.82%+3.40%-3.74%+10.56%+0.30%
39T6I方圆集团0.450+0.020+4.65%78.80万35.37万3.91亿4514.24万8.68亿1.00亿+11.11%+9.76%+9.76%+20.00%+37.20%+51.01%+51.01%
405AEPollux Prop0.023+0.001+4.55%1.10万246.006346.78万532.85万27.59亿2.32亿-11.54%-14.81%-17.86%-11.54%-28.13%-47.73%-25.81%
41OMKVividthree0.024+0.001+4.35%10.00万2400.001024.96万336.90万4.27亿1.40亿-11.11%-14.29%0.00%-14.29%-20.00%-33.33%-27.27%
42U9E中国光大水务0.245+0.010+4.26%13.06万3.14万7.01亿1.84亿28.61亿7.49亿0.00%-2.00%+2.08%-2.00%+16.61%+17.34%+25.58%
43U10大华继显控股1.400+0.050+3.70%59.14万83.06万13.09亿3.16亿9.35亿2.26亿+3.70%+1.45%+0.72%+5.26%+9.55%+9.55%+12.18%
44BVA顶级手套0.280+0.010+3.70%544.77万154.19万22.43亿14.00亿80.11亿50.02亿+1.82%-6.67%-20.00%-18.84%+12.00%+19.15%+9.80%
45554庆源企业0.029+0.001+3.57%100.002.002025.23万790.55万6.98亿2.73亿+3.57%-3.33%-6.45%0.00%+16.00%-17.14%+16.00%
469G2SAM Holdings0.088+0.003+3.53%14.56万1.29万9223.27万8016.59万10.48亿9.11亿-2.22%-12.00%-12.87%-9.28%-54.87%-54.87%-54.87%
47MR7挪迪克0.300+0.010+3.45%18.21万5.46万1.20亿2277.15万4.00亿7590.50万+1.69%-3.23%+5.26%-2.95%-26.67%-31.04%-15.28%
48XZL亚腾美国酒店信托0.235+0.007+3.28%39.40万9.13万1.36亿9585.55万5.80亿4.08亿+3.28%-18.27%-16.82%-13.77%-9.00%-21.19%-15.54%
49BQM长运0.495+0.015+3.13%4.78万2.32万1.15亿6320.86万2.32亿1.28亿+1.02%0.00%0.00%0.00%+6.45%+7.61%+7.61%
50BKW胜达科技0.100+0.003+3.09%7600.00760.002396.28万487.29万2.40亿4872.89万0.00%-2.91%+6.38%-0.99%+14.94%-23.08%+13.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1H20和隆
0.002+0.001+100.00%276.77万5535.003017.38万1046.84万150.87亿52.34亿+100.00%0.00%0.00%+100.00%0.00%0.00%+100.00%
241T沛盛创投
0.005+0.002+66.67%1.00万50.00678.47万228.05万13.57亿4.56亿0.00%+25.00%-16.67%-37.50%-58.33%-72.22%-37.50%
3BKV中国神山果农控股有限公司
0.106+0.040+60.61%5000.00512.00846.19万350.90万7982.89万3310.34万+63.08%+47.22%-18.46%-47.00%-72.47%-51.82%+6.00%
4J03特新企业
0.006+0.002+50.00%100.000.00433.44万203.98万7.22亿3.40亿0.00%0.00%+20.00%-14.29%-60.00%-70.00%-14.29%
5OAJFortressMinerals
0.265+0.045+20.45%1.91万4410.001.39亿2104.37万5.23亿7941.02万+6.43%+2.32%-3.28%-16.93%-3.28%-30.45%-11.37%
65I4ICP公司
0.008+0.001+14.29%20.14万1610.002673.67万409.67万33.42亿5.12亿+14.29%0.00%+14.29%0.00%-11.11%-20.00%0.00%
79E9WValueMax W260914
0.097+0.012+14.12%9.12万7994.000.000.000.000.00+38.57%+24.36%+44.78%+223.33%+870.00%+870.00%+870.00%
89QXBeverlyJCG
0.009+0.001+12.50%4100.0036.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-59.09%-99.14%-99.14%
9BRD盛世企业
0.036+0.004+12.50%5.03万1784.001467.32万450.68万4.08亿1.25亿+2.86%-10.00%-5.26%-10.00%-34.55%+18.42%-21.74%
10579欧圣
0.009+0.001+12.50%3271.05万26.17万2.31亿1.28亿256.65亿142.52亿0.00%0.00%0.00%0.00%+12.50%-10.00%0.00%
1142F图腾科技
0.028+0.003+12.00%1049.95万28.63万3754.77万2239.09万13.41亿8.00亿+21.74%+33.33%+86.67%+40.00%0.00%-46.15%-20.00%
121F3Aspen
0.040+0.004+11.11%10.49万3776.004333.08万1802.35万10.83亿4.51亿0.00%-4.76%-11.11%-18.37%-9.09%+17.65%+81.82%
13S3N傲凯国际
0.011+0.001+10.00%57.54万6327.001241.52万453.26万11.29亿4.12亿0.00%-8.33%0.00%-26.67%-47.62%-60.71%-31.25%
14CIN勇利投资集团
0.011+0.001+10.00%2800.0030.001207.47万1033.68万10.98亿9.40亿0.00%+10.00%+37.50%+10.00%-35.29%-52.17%-26.67%
15Y06绿色建筑科技
0.045+0.004+9.76%11.97万4886.001315.17万286.52万2.92亿6367.08万+28.57%+50.00%+2.27%+181.25%+25.00%+28.57%-8.16%
16BQD恒益德国际
0.295+0.025+9.26%1.40万3952.008973.35万1325.30万3.04亿4492.53万+9.26%+5.36%-1.67%0.00%+34.09%+104.86%+1.72%
17505亚美德科医疗
0.012+0.001+9.09%10.00万1200.001385.43万661.34万11.55亿5.51亿+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
18NPWMSC
0.730+0.060+8.96%7200.005256.003.07亿1.14亿4.20亿1.57亿+3.55%-8.75%-0.68%+4.28%+27.03%+4.39%+21.66%
19SESCPH Ltd.
0.025+0.002+8.70%288.18万6.98万564.07万76.83万2.26亿3073.07万-3.85%-13.79%-50.98%-52.83%-78.07%-99.73%-50.00%
20BIP辉联集团
0.064+0.005+8.47%2200.00120.004379.06万1567.22万6.84亿2.45亿+14.29%+14.29%+1.59%0.00%+33.33%-11.11%+16.36%
218K7优格医疗保健
0.117+0.009+8.33%341.36万39.55万7298.76万2192.46万6.24亿1.87亿+20.62%+3.54%-3.31%-13.33%-6.40%-17.02%-29.94%
2242CIX生物制药
0.026+0.002+8.33%94.70万2.38万2296.67万1119.86万8.83亿4.31亿+4.00%-7.14%-13.33%-33.33%-39.53%-70.45%-42.22%
23546美德向邦医疗
0.139+0.010+7.75%1470.43万202.64万7574.27万6692.33万5.45亿4.81亿+13.93%+4.51%+1.46%-12.58%0.00%+6.11%-25.27%
24GRQDon Agro
0.210+0.015+7.69%7.30万1.54万3155.73万364.42万1.50亿1735.35万+10.53%+2.44%+9.38%+10.53%-6.67%-41.67%+46.85%
25F10本杰明控股
0.014+0.001+7.69%200.002.001662.24万680.36万11.87亿4.86亿0.00%-6.67%0.00%0.00%-12.50%-30.00%-17.65%
26C04家善控股
0.103+0.007+7.29%16.18万1.57万2161.21万508.93万2.10亿4941.09万+0.98%+8.42%-1.90%+47.14%+7.29%+47.14%+27.16%
27SEJ午言媒体
0.075+0.005+7.14%5200.00379.001485.00万285.06万1.98亿3800.81万-6.25%+2.74%-14.77%-2.60%-24.24%-58.10%-13.79%
285WJ银丰当
0.300+0.020+7.14%2.91万8661.001.33亿1221.14万4.42亿4070.46万+20.00%+17.65%+17.65%+33.33%+76.47%+74.42%+46.34%
29S71昇锐
0.235+0.015+6.82%100.0023.002885.94万1101.26万1.23亿4686.20万+2.17%+2.17%-2.08%+14.63%+9.30%-24.19%+6.82%
30EHG宜康医疗保健
0.200+0.011+5.99%2.78万5469.005318.22万904.18万2.66亿4520.92万+5.43%+3.79%+3.25%+7.12%+4.49%+2.72%+0.65%
315VPGDS 环球
0.057+0.003+5.56%5.21万2759.001276.80万767.84万2.24亿1.35亿+21.28%-9.52%-43.00%-12.31%+58.33%-41.84%-5.00%
32PRHLivingstone
0.020+0.001+5.26%9.80万1960.001218.20万314.99万6.09亿1.57亿-4.76%-28.57%+11.11%-39.39%-71.43%-86.56%-33.33%
33D03德蒙特
0.083+0.004+5.06%7.91万6397.001.61亿3273.48万19.44亿3.94亿0.00%-2.35%-3.49%-18.63%-35.66%-52.02%-35.66%
345DD微机械
1.510+0.070+4.86%6500.009556.002.10亿6475.17万1.39亿4288.19万+2.72%-3.21%-6.79%+4.14%-7.93%-18.82%-20.53%
35T15TCIL HKD
1.300+0.060+4.84%7000.009100.0026.17亿7.41亿20.13亿5.70亿+0.78%0.00%0.00%-2.62%-17.46%-27.58%-7.47%
36S29添福胶胎
0.220+0.010+4.76%2.39万5257.005222.50万2485.04万2.37亿1.13亿+2.33%+2.33%0.00%+19.57%+20.22%+30.95%+17.02%
37BCY自力资讯系统
3.350+0.150+4.69%3.07万10.21万1.17亿3129.28万3495.32万934.11万-1.47%-2.05%-7.71%+15.52%+19.22%+45.65%+16.72%
38B26万隆科技
0.335+0.015+4.69%1.50万5025.003684.01万664.50万1.10亿1983.59万+4.69%+1.82%+1.82%+3.40%-3.74%+10.56%+0.30%
39T6I方圆集团
0.450+0.020+4.65%78.80万35.37万3.91亿4514.24万8.68亿1.00亿+11.11%+9.76%+9.76%+20.00%+37.20%+51.01%+51.01%
405AEPollux Prop
0.023+0.001+4.55%1.10万246.006346.78万532.85万27.59亿2.32亿-11.54%-14.81%-17.86%-11.54%-28.13%-47.73%-25.81%
41OMKVividthree
0.024+0.001+4.35%10.00万2400.001024.96万336.90万4.27亿1.40亿-11.11%-14.29%0.00%-14.29%-20.00%-33.33%-27.27%
42U9E中国光大水务
0.245+0.010+4.26%13.06万3.14万7.01亿1.84亿28.61亿7.49亿0.00%-2.00%+2.08%-2.00%+16.61%+17.34%+25.58%
43U10大华继显控股
1.400+0.050+3.70%59.14万83.06万13.09亿3.16亿9.35亿2.26亿+3.70%+1.45%+0.72%+5.26%+9.55%+9.55%+12.18%
44BVA顶级手套
0.280+0.010+3.70%544.77万154.19万22.43亿14.00亿80.11亿50.02亿+1.82%-6.67%-20.00%-18.84%+12.00%+19.15%+9.80%
45554庆源企业
0.029+0.001+3.57%100.002.002025.23万790.55万6.98亿2.73亿+3.57%-3.33%-6.45%0.00%+16.00%-17.14%+16.00%
469G2SAM Holdings
0.088+0.003+3.53%14.56万1.29万9223.27万8016.59万10.48亿9.11亿-2.22%-12.00%-12.87%-9.28%-54.87%-54.87%-54.87%
47MR7挪迪克
0.300+0.010+3.45%18.21万5.46万1.20亿2277.15万4.00亿7590.50万+1.69%-3.23%+5.26%-2.95%-26.67%-31.04%-15.28%
48XZL亚腾美国酒店信托
0.235+0.007+3.28%39.40万9.13万1.36亿9585.55万5.80亿4.08亿+3.28%-18.27%-16.82%-13.77%-9.00%-21.19%-15.54%
49BQM长运
0.495+0.015+3.13%4.78万2.32万1.15亿6320.86万2.32亿1.28亿+1.02%0.00%0.00%0.00%+6.45%+7.61%+7.61%
50BKW胜达科技
0.100+0.003+3.09%7600.00760.002396.28万487.29万2.40亿4872.89万0.00%-2.91%+6.38%-0.99%+14.94%-23.08%+13.64%