1TSLA特斯拉
424.070-0.57%820100045-11000
2NVDA英伟达
140.830+2.27%700970370750
3AAPL苹果
222.640-3.19%620830400630
4TEMTempus AI
47.640+35.53%560330870490
5NFLX奈飞
869.680+1.35%5201421000410
6MSTRMicroStrategy
389.100-1.87%320281280390
7SOUNSoundHound AI
16.520+21.11%272270185351
8RGTIRigetti Computing
13.9800+42.22%390570260341
9DJT特朗普媒体科技集团
35.590-11.09%34039034-230-2
10ORCL甲骨文
172.570+7.17%265109455233
11LAESSEALSQ Corp
5.020+18.40%16-21816123-1
12OKLOOklo Inc
31.250+19.96%161120152200
13INTC英特尔
21.770+1.30%25-328-129019-2
14PLTRPalantir
73.070+1.81%26-1310280181
15RKLBRocket Lab
31.270+30.29%22-124026117-1
16ARMArm Holdings
155.200+3.98%12555145161
17AMD美国超微公司
122.280+0.68%21-125124-115-1
18IONQIonQ Inc
45.310+16.51%121120113130
19MSFT微软
428.500-0.12%12412015-1103
20VSTVistra Energy
185.350+8.48%19-19039-210-1
21MARAMARA Holdings
19.560-1.76%12017011-292
22EONREON Resources
1.340+31.37%12-21511109-1
23QBTSD-Wave Quantum
6.290+19.35%12-1211709-3
24SOFISoFi Technologies
17.900+8.48%17121-1222918
25KULRKULR Technology
2.4000+5.26%90110709-1
26RIOTRiot Platforms
12.740-4.85%61504-492
27OXY西方石油
50.550-2.73%9-19-111-48-2
28GRRRGorilla Technology
14.740+9.71%62624108-1
29TSM台积电
218.700+3.40%11-413113-28-3
30SMRNuScale Power
25.610+16.57%62606370
31NNENANO Nuclear Energy
32.180+30.23%66616870
32QUBTQuantum Computing
11.490+16.89%11-11809470
33COINCoinbase
294.190-0.44%13-215-117-364
34MU美光科技
109.380+3.43%10014010368
35SMCI超微电脑
32.450+5.29%8110-193614
36WKEYWISeKey
9.970+35.46%4-4354-26-8
37RIVNRivian Automotive
13.290-6.47%60615-56-3
38GOOGL谷歌-A
198.050+1.05%10110012-261
39HSDTHelius Medical Technologies
1.0300+37.15%709-15-16-4
40ALABAstera Labs
124.410-6.67%4-520306-4
41CRKNCrown Electrokinetics
0.1130-9.60%7-21105-96-8
42NIO蔚来
4.180-4.13%6-2705-76-4
43IRENIREN Ltd
10.810-9.84%42342-56-4
44MRNAModerna
35.890+5.37%41303260
45LUNRIntuitive Machines
22.940+23.93%909-112362
46METAMeta Platforms
616.460+0.60%10-1701806-2
47GCTKGlucotrack
0.1250+47.23%51803-15-1
48AMZN亚马逊
230.710+2.11%13013221-15-3
49APLDApplied Digital
9.410+5.73%64716354
50QSIQuantum-Si
2.440+8.93%4-2513-35-2