序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KXIN开心汽车0.3421+0.2161+171.51%6.64亿1.80亿2074.67万1777.98万6064.52万5197.25万+318.22%+401.61%+389.41%+164.17%+96.95%-71.96%-61.12%
2WHLRWheeler Real Estate Investment Trust13.3900+6.6600+98.96%2174.14万3.15亿836.48万709.82万62.47万53.01万+39.04%-33.78%+333.33%-70.28%-74.30%-98.43%-87.81%
3API声网4.940+2.190+79.64%8167.34万4.47亿4.54亿2.52亿9197.50万5100.12万+128.70%+148.24%+169.95%+104.98%+97.60%+100.00%+87.83%
4MTC海川证券0.7669+0.2984+63.69%1.07亿7508.89万1.53亿1.52亿1.99亿1.99亿+149.80%+183.93%+188.31%+101.82%-57.16%+61.42%-23.31%
5IPDNProfessional Diversity Network0.7300+0.2812+62.66%203.76万138.41万930.11万511.51万1274.13万700.70万+69.77%+62.19%+52.94%+52.02%-59.67%-70.33%-64.04%
6TOP中阳金融集团2.860+1.090+61.58%3983.71万1.15亿1.06亿2002.00万3702.71万700.00万+100.00%+93.24%+38.83%+10.85%+4.76%-41.99%-24.34%
7ICCTiCoreConnect0.560+0.210+60.00%9567.52万5523.38万582.64万389.60万1040.43万695.72万+63.46%+30.23%+14.99%-40.43%-62.16%-83.58%-54.84%
8DAO有道5.950+1.630+37.73%93.00万496.60万7.11亿1.58亿1.20亿2660.05万+84.21%+89.49%+90.10%+63.01%+46.91%+46.91%+51.02%
9PWM盛德财富1.306+0.351+36.72%76.54万90.50万1888.91万1409.90万1446.67万1079.81万+71.80%+59.82%+66.33%+48.16%+7.02%-61.37%-37.82%
10SAROStandardAero32.750+8.750+36.46%2728.73万8.69亿109.54亿19.65亿3.34亿6000.00万+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%
11SRFMSurf Air Mobility1.680+0.430+34.40%35.35万54.94万2154.86万1524.18万1282.65万907.25万+43.59%+34.40%+71.43%-31.23%-66.34%-86.89%-84.52%
12RVYLRyvyl1.6461+0.4061+32.75%32.83万48.77万1111.97万730.26万675.52万443.63万+39.50%+24.70%+58.28%-10.05%-25.52%-44.01%-60.43%
13QSG量子之歌3.850+0.880+29.63%120.11万421.75万1.97亿3145.35万5111.30万816.97万+105.88%+110.38%+126.47%+130.54%+10.95%+75.00%+146.79%
14AGBAAGBA Group1.490+0.338+29.39%218.88万288.53万2.82亿1497.18万1.89亿1004.82万+37.40%+46.47%+15.88%+4.17%+612.47%+406.21%+494.32%
15TIGR向上融科8.060+1.830+29.37%7367.34万5.86亿12.74亿6.35亿1.58亿7881.32万+93.75%+130.95%+123.27%+83.60%+137.76%+65.50%+82.35%
16DUO房多多4.3800+0.9900+29.20%8479.51万3.52亿3537.28万3468.85万807.60万791.98万+776.00%+971.17%+1052.63%+663.60%+899.54%+491.89%+550.82%
17CLOVClover Health3.590+0.810+29.14%2602.09万8717.13万17.86亿14.10亿4.97亿3.93亿+24.22%+19.67%+25.31%+167.91%+404.21%+241.90%+277.06%
18SNGXSoligenix4.8700+1.0700+28.16%245.96万1248.53万1110.57万1109.47万228.04万227.82万+22.36%+21.45%+19.66%-34.37%-21.69%-47.07%-59.79%
19JOBYJoby Aviation6.140+1.340+27.92%7082.31万4.13亿43.97亿25.36亿7.16亿4.13亿+21.58%+18.08%+25.82%+20.16%+27.12%-1.76%-7.67%
20GSIW一盈证券1.830+0.390+27.08%1874.52万3562.71万2859.38万846.38万1562.50万462.50万+52.50%-19.38%-78.42%-74.19%-74.23%-54.25%-76.54%
21CNF泛华金融2.470+0.524+26.92%315.70万760.89万1.69亿9913.52万6858.22万4013.57万+154.64%+150.00%+158.75%+56.33%+34.24%-36.83%+11.26%
22BODIThe Beachbody6.790+1.390+25.74%10.21万65.02万4696.08万2002.54万691.62万294.92万+16.07%+13.36%+2.88%-20.12%-33.43%-61.19%-18.09%
23XIN鑫苑置业6.230+1.270+25.60%443.51万2823.81万3497.32万1341.26万561.37万215.29万+91.10%+132.69%+124.10%+122.50%+124.10%+114.83%+129.04%
24IVPInspire Veterinary Partners0.300+0.060+25.00%2051.63万649.10万108.69万104.33万362.29万347.77万-55.88%-63.77%-58.22%-91.48%-93.94%-99.76%-99.13%
25BCTXBriaCell Therapeutics1.010+0.200+24.69%697.13万635.84万3101.68万2308.81万3070.97万2285.95万+32.89%+93.01%+39.68%-1.94%-62.31%-82.59%-82.74%
26SWIN华赢东方3.340+0.660+24.63%143.76万471.63万5337.32万1663.32万1598.00万498.00万+27.00%+25.09%+31.50%+3.09%-63.50%+23.70%+11.71%
27BQ波奇宠物0.4900+0.0950+24.05%283.20万123.56万231.05万139.92万471.53万285.54万+25.71%+29.08%+63.88%+7.08%+88.53%-85.04%+6.29%
28KC金山云3.920+0.730+22.88%1063.38万4082.54万9.40亿4.39亿2.40亿1.12亿+59.35%+79.82%+82.33%+42.55%+33.79%-16.42%+3.70%
29TCJH天成金汇0.680+0.125+22.50%71.04万46.09万1.24亿1.19亿1.83亿1.75亿+86.20%+120.56%+197.33%+87.85%-52.11%-37.04%-61.36%
30HKD尚乘数科3.910+0.710+22.19%965.67万4749.30万7.51亿1.11亿1.92亿2827.05万+23.73%+33.45%+42.70%+8.01%+23.34%-29.04%-6.24%
31MLGOMicroAlgo0.310+0.056+22.05%7151.70万2182.08万538.14万412.42万1735.94万1330.40万+14.81%+49.11%-21.32%-94.37%-89.77%-98.53%-96.60%
32MODVModivCare17.640+3.160+21.82%94.57万1705.59万2.51亿1.78亿1424.02万1010.46万+51.29%+30.67%-43.95%-24.52%-21.70%-33.13%-59.90%
33YINN3倍做多富时中国ETF-Direxion50.490+9.040+21.81%3624.49万17.61亿18.32亿18.32亿3629.28万3629.28万+67.02%+131.88%+136.43%+114.01%+147.91%+102.23%+143.20%
34RAPTRAPT Therapeutics2.250+0.400+21.62%76.16万165.68万7853.28万7099.81万3490.35万3155.47万+27.84%+23.63%+10.29%-30.12%-76.01%-84.96%-90.95%
35MEGL智富融资0.651+0.115+21.52%321.70万228.51万1317.66万627.03万2025.61万963.92万+35.24%+44.56%+52.95%+22.27%+3.25%-41.33%-45.01%
36HUIZ慧择0.8900+0.1576+21.52%11.88万10.02万4413.98万1891.68万4959.53万2125.48万+25.60%+40.80%+8.54%-11.44%+48.33%-21.93%-1.11%
37FAASDigiAsia2.210+0.370+20.11%39.09万84.39万1.34亿3571.77万6069.18万1616.19万-2.21%+100.91%+48.32%-39.45%-73.18%-80.04%-80.27%
38ENVXEnovix10.300+1.720+20.05%1219.91万1.21亿18.16亿15.42亿1.76亿1.50亿+13.56%+21.32%+20.75%-40.19%+40.33%+0.39%-17.73%
39IMABI-Mab1.460+0.240+19.67%190.70万273.10万1.19亿7009.13万8143.47万4800.77万+36.45%+33.94%+39.05%-3.95%-19.34%+11.45%-23.16%
40GRFX烯石电车新材料0.213+0.035+19.66%126.52万30.56万1052.04万712.26万4939.13万3343.96万+13.96%+23.05%-1.46%-38.79%-14.46%-80.28%-75.53%
41SY新氧1.220+0.200+19.61%65.29万76.39万1.24亿5933.75万1.02亿4863.73万+67.97%+54.67%+50.43%+16.19%+7.02%+31.41%-0.17%
42NKLANikola5.5600+0.9100+19.57%1630.54万8881.99万2.81亿2.73亿5059.72万4914.07万+28.70%+7.96%-5.92%-42.97%-74.15%-86.95%-78.81%
43PLLPiedmont Lithium10.440+1.700+19.45%165.43万1683.07万2.03亿1.72亿1942.90万1651.72万+26.24%+43.80%+32.99%+0.48%-21.74%-70.72%-63.02%
44PTHL飞天兆业6.440+1.040+19.26%37.39万228.69万9338.00万2415.00万1450.00万375.00万+18.17%+49.11%+61.00%+61.00%+61.00%+61.00%+61.00%
45NVAX诺瓦瓦克斯医药14.680+2.360+19.16%1752.09万2.47亿23.50亿21.06亿1.60亿1.43亿+21.93%+16.88%+23.67%+23.99%+241.40%+100.27%+205.83%
46BBGI比斯利广播13.220+2.092+18.80%2.44万30.17万2029.61万624.09万153.53万47.21万+31.22%+23.53%+11.83%+8.54%-8.19%-21.37%-24.72%
47LUCYInnovative Eyewear8.900+1.400+18.67%34.18万303.58万1397.81万151.47万157.06万17.02万-7.48%+8.80%+88.16%+17.11%+70.14%-13.31%+5.48%
48TNFATNF Pharmaceuticals1.720+0.270+18.62%33.90万58.15万407.71万373.04万237.04万216.89万+7.50%+44.54%+3.93%-4.55%-31.20%-89.76%-77.84%
49YI1药网0.940+0.146+18.45%118.34万103.44万8052.45万3223.37万8566.43万3429.11万+54.10%+57.84%+38.24%-7.84%-12.15%-62.89%-39.35%
50JYD佳裕达物流0.945+0.145+18.13%22.73万20.75万2017.79万616.39万2135.22万652.26万+26.00%+26.00%+26.00%+62.93%-0.53%-57.43%-14.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1KXIN开心汽车
0.3421+0.2161+171.51%6.64亿1.80亿2074.67万1777.98万6064.52万5197.25万+318.22%+401.61%+389.41%+164.17%+96.95%-71.96%-61.12%
2WHLRWheeler Real Estate Investment Trust
13.3900+6.6600+98.96%2174.14万3.15亿836.48万709.82万62.47万53.01万+39.04%-33.78%+333.33%-70.28%-74.30%-98.43%-87.81%
3API声网
4.940+2.190+79.64%8167.34万4.47亿4.54亿2.52亿9197.50万5100.12万+128.70%+148.24%+169.95%+104.98%+97.60%+100.00%+87.83%
4MTC海川证券
0.7669+0.2984+63.69%1.07亿7508.89万1.53亿1.52亿1.99亿1.99亿+149.80%+183.93%+188.31%+101.82%-57.16%+61.42%-23.31%
5IPDNProfessional Diversity Network
0.7300+0.2812+62.66%203.76万138.41万930.11万511.51万1274.13万700.70万+69.77%+62.19%+52.94%+52.02%-59.67%-70.33%-64.04%
6TOP中阳金融集团
2.860+1.090+61.58%3983.71万1.15亿1.06亿2002.00万3702.71万700.00万+100.00%+93.24%+38.83%+10.85%+4.76%-41.99%-24.34%
7ICCTiCoreConnect
0.560+0.210+60.00%9567.52万5523.38万582.64万389.60万1040.43万695.72万+63.46%+30.23%+14.99%-40.43%-62.16%-83.58%-54.84%
8DAO有道
5.950+1.630+37.73%93.00万496.60万7.11亿1.58亿1.20亿2660.05万+84.21%+89.49%+90.10%+63.01%+46.91%+46.91%+51.02%
9PWM盛德财富
1.306+0.351+36.72%76.54万90.50万1888.91万1409.90万1446.67万1079.81万+71.80%+59.82%+66.33%+48.16%+7.02%-61.37%-37.82%
10SAROStandardAero
32.750+8.750+36.46%2728.73万8.69亿109.54亿19.65亿3.34亿6000.00万+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%+36.46%
11SRFMSurf Air Mobility
1.680+0.430+34.40%35.35万54.94万2154.86万1524.18万1282.65万907.25万+43.59%+34.40%+71.43%-31.23%-66.34%-86.89%-84.52%
12RVYLRyvyl
1.6461+0.4061+32.75%32.83万48.77万1111.97万730.26万675.52万443.63万+39.50%+24.70%+58.28%-10.05%-25.52%-44.01%-60.43%
13QSG量子之歌
3.850+0.880+29.63%120.11万421.75万1.97亿3145.35万5111.30万816.97万+105.88%+110.38%+126.47%+130.54%+10.95%+75.00%+146.79%
14AGBAAGBA Group
1.490+0.338+29.39%218.88万288.53万2.82亿1497.18万1.89亿1004.82万+37.40%+46.47%+15.88%+4.17%+612.47%+406.21%+494.32%
15TIGR向上融科
8.060+1.830+29.37%7367.34万5.86亿12.74亿6.35亿1.58亿7881.32万+93.75%+130.95%+123.27%+83.60%+137.76%+65.50%+82.35%
16DUO房多多
4.3800+0.9900+29.20%8479.51万3.52亿3537.28万3468.85万807.60万791.98万+776.00%+971.17%+1052.63%+663.60%+899.54%+491.89%+550.82%
17CLOVClover Health
3.590+0.810+29.14%2602.09万8717.13万17.86亿14.10亿4.97亿3.93亿+24.22%+19.67%+25.31%+167.91%+404.21%+241.90%+277.06%
18SNGXSoligenix
4.8700+1.0700+28.16%245.96万1248.53万1110.57万1109.47万228.04万227.82万+22.36%+21.45%+19.66%-34.37%-21.69%-47.07%-59.79%
19JOBYJoby Aviation
6.140+1.340+27.92%7082.31万4.13亿43.97亿25.36亿7.16亿4.13亿+21.58%+18.08%+25.82%+20.16%+27.12%-1.76%-7.67%
20GSIW一盈证券
1.830+0.390+27.08%1874.52万3562.71万2859.38万846.38万1562.50万462.50万+52.50%-19.38%-78.42%-74.19%-74.23%-54.25%-76.54%
21CNF泛华金融
2.470+0.524+26.92%315.70万760.89万1.69亿9913.52万6858.22万4013.57万+154.64%+150.00%+158.75%+56.33%+34.24%-36.83%+11.26%
22BODIThe Beachbody
6.790+1.390+25.74%10.21万65.02万4696.08万2002.54万691.62万294.92万+16.07%+13.36%+2.88%-20.12%-33.43%-61.19%-18.09%
23XIN鑫苑置业
6.230+1.270+25.60%443.51万2823.81万3497.32万1341.26万561.37万215.29万+91.10%+132.69%+124.10%+122.50%+124.10%+114.83%+129.04%
24IVPInspire Veterinary Partners
0.300+0.060+25.00%2051.63万649.10万108.69万104.33万362.29万347.77万-55.88%-63.77%-58.22%-91.48%-93.94%-99.76%-99.13%
25BCTXBriaCell Therapeutics
1.010+0.200+24.69%697.13万635.84万3101.68万2308.81万3070.97万2285.95万+32.89%+93.01%+39.68%-1.94%-62.31%-82.59%-82.74%
26SWIN华赢东方
3.340+0.660+24.63%143.76万471.63万5337.32万1663.32万1598.00万498.00万+27.00%+25.09%+31.50%+3.09%-63.50%+23.70%+11.71%
27BQ波奇宠物
0.4900+0.0950+24.05%283.20万123.56万231.05万139.92万471.53万285.54万+25.71%+29.08%+63.88%+7.08%+88.53%-85.04%+6.29%
28KC金山云
3.920+0.730+22.88%1063.38万4082.54万9.40亿4.39亿2.40亿1.12亿+59.35%+79.82%+82.33%+42.55%+33.79%-16.42%+3.70%
29TCJH天成金汇
0.680+0.125+22.50%71.04万46.09万1.24亿1.19亿1.83亿1.75亿+86.20%+120.56%+197.33%+87.85%-52.11%-37.04%-61.36%
30HKD尚乘数科
3.910+0.710+22.19%965.67万4749.30万7.51亿1.11亿1.92亿2827.05万+23.73%+33.45%+42.70%+8.01%+23.34%-29.04%-6.24%
31MLGOMicroAlgo
0.310+0.056+22.05%7151.70万2182.08万538.14万412.42万1735.94万1330.40万+14.81%+49.11%-21.32%-94.37%-89.77%-98.53%-96.60%
32MODVModivCare
17.640+3.160+21.82%94.57万1705.59万2.51亿1.78亿1424.02万1010.46万+51.29%+30.67%-43.95%-24.52%-21.70%-33.13%-59.90%
33YINN3倍做多富时中国ETF-Direxion
50.490+9.040+21.81%3624.49万17.61亿18.32亿18.32亿3629.28万3629.28万+67.02%+131.88%+136.43%+114.01%+147.91%+102.23%+143.20%
34RAPTRAPT Therapeutics
2.250+0.400+21.62%76.16万165.68万7853.28万7099.81万3490.35万3155.47万+27.84%+23.63%+10.29%-30.12%-76.01%-84.96%-90.95%
35MEGL智富融资
0.651+0.115+21.52%321.70万228.51万1317.66万627.03万2025.61万963.92万+35.24%+44.56%+52.95%+22.27%+3.25%-41.33%-45.01%
36HUIZ慧择
0.8900+0.1576+21.52%11.88万10.02万4413.98万1891.68万4959.53万2125.48万+25.60%+40.80%+8.54%-11.44%+48.33%-21.93%-1.11%
37FAASDigiAsia
2.210+0.370+20.11%39.09万84.39万1.34亿3571.77万6069.18万1616.19万-2.21%+100.91%+48.32%-39.45%-73.18%-80.04%-80.27%
38ENVXEnovix
10.300+1.720+20.05%1219.91万1.21亿18.16亿15.42亿1.76亿1.50亿+13.56%+21.32%+20.75%-40.19%+40.33%+0.39%-17.73%
39IMABI-Mab
1.460+0.240+19.67%190.70万273.10万1.19亿7009.13万8143.47万4800.77万+36.45%+33.94%+39.05%-3.95%-19.34%+11.45%-23.16%
40GRFX烯石电车新材料
0.213+0.035+19.66%126.52万30.56万1052.04万712.26万4939.13万3343.96万+13.96%+23.05%-1.46%-38.79%-14.46%-80.28%-75.53%
41SY新氧
1.220+0.200+19.61%65.29万76.39万1.24亿5933.75万1.02亿4863.73万+67.97%+54.67%+50.43%+16.19%+7.02%+31.41%-0.17%
42NKLANikola
5.5600+0.9100+19.57%1630.54万8881.99万2.81亿2.73亿5059.72万4914.07万+28.70%+7.96%-5.92%-42.97%-74.15%-86.95%-78.81%
43PLLPiedmont Lithium
10.440+1.700+19.45%165.43万1683.07万2.03亿1.72亿1942.90万1651.72万+26.24%+43.80%+32.99%+0.48%-21.74%-70.72%-63.02%
44PTHL飞天兆业
6.440+1.040+19.26%37.39万228.69万9338.00万2415.00万1450.00万375.00万+18.17%+49.11%+61.00%+61.00%+61.00%+61.00%+61.00%
45NVAX诺瓦瓦克斯医药
14.680+2.360+19.16%1752.09万2.47亿23.50亿21.06亿1.60亿1.43亿+21.93%+16.88%+23.67%+23.99%+241.40%+100.27%+205.83%
46BBGI比斯利广播
13.220+2.092+18.80%2.44万30.17万2029.61万624.09万153.53万47.21万+31.22%+23.53%+11.83%+8.54%-8.19%-21.37%-24.72%
47LUCYInnovative Eyewear
8.900+1.400+18.67%34.18万303.58万1397.81万151.47万157.06万17.02万-7.48%+8.80%+88.16%+17.11%+70.14%-13.31%+5.48%
48TNFATNF Pharmaceuticals
1.720+0.270+18.62%33.90万58.15万407.71万373.04万237.04万216.89万+7.50%+44.54%+3.93%-4.55%-31.20%-89.76%-77.84%
49YI1药网
0.940+0.146+18.45%118.34万103.44万8052.45万3223.37万8566.43万3429.11万+54.10%+57.84%+38.24%-7.84%-12.15%-62.89%-39.35%
50JYD佳裕达物流
0.945+0.145+18.13%22.73万20.75万2017.79万616.39万2135.22万652.26万+26.00%+26.00%+26.00%+62.93%-0.53%-57.43%-14.86%