序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUZENuzee3.350+2.320+225.24%1.36亿4.77亿1483.46万1071.39万442.82万319.82万+146.32%+135.09%+114.98%+105.52%+84.07%-58.91%+31.89%
2DRMADermata Therapeutics2.6700+1.3700+105.38%6530.80万2.26亿185.08万180.61万69.32万67.64万+34.20%+21.36%-1.84%-48.06%-63.71%-88.44%-70.82%
3PIRSPieris Pharmaceuticals15.0500+7.0700+88.60%584.59万8490.36万1986.96万1295.62万132.02万86.09万+103.38%+113.48%+72.79%+28.41%+1.74%-12.50%+3.37%
4SLNASelina Hospitality0.046+0.020+75.77%12.17亿5943.34万2484.57万1529.13万5.44亿3.35亿-21.88%-26.17%-41.78%-8.78%-84.77%-95.69%-74.34%
5QXOQXO Inc123.960+44.660+56.32%21.82万2586.15万8234.46万5751.47万66.43万46.40万+72.89%+188.41%+55.24%+33.43%+39.74%+484.44%+8.71%
6BBLGBone Biologics1.9200+0.6700+53.60%4138.95万9907.94万211.29万193.50万110.05万100.78万+68.42%+68.42%+58.68%+25.49%-47.11%-82.44%-57.52%
7SGMOSangamo Therapeutics0.560+0.159+39.55%2.63亿1.67亿1.16亿9573.46万2.08亿1.71亿+28.44%+40.42%+25.39%+8.15%+22.54%-58.21%+3.07%
8WORXSCWorx1.6000+0.4300+36.75%1614.30万2727.68万230.33万212.79万143.96万132.99万+12.68%+3.23%-6.98%-31.62%+20.30%-67.75%-13.04%
9OSOneStream26.850+6.850+34.25%1102.26万2.92亿42.04亿6.58亿1.57亿2450.00万+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%
10KOREKORE Group3.110+0.780+33.48%48.07万145.40万5174.84万2169.84万1663.94万697.70万+94.38%+119.01%+47.57%-20.22%-25.86%-50.24%-36.54%
11IVPInspire Veterinary Partners6.760+1.630+31.77%388.44万2413.47万772.95万772.95万114.34万114.34万-35.00%-8.65%+344.74%+53.64%-63.12%-98.31%-80.39%
12EFSH1847 Holdings2.6450+0.6350+31.59%23.53万53.96万143.47万138.02万54.24万52.18万-2.40%-12.71%-35.65%-91.70%-86.06%-99.00%-89.70%
13TKNOAlpha Teknova3.270+0.760+30.28%792.85万2651.93万1.74亿3454.93万5330.12万1056.55万+70.31%+168.03%+130.28%+89.02%+1.87%-3.54%-12.33%
14VATEInnovate Corp0.695+0.151+27.82%147.66万97.10万9029.67万3601.21万1.30亿5180.10万+10.35%+11.05%+13.22%+29.12%-23.10%-60.05%-43.48%
15UVIX2x Long VIX Futures ETF6.840+1.440+26.67%1336.02万8487.27万9234.00万9234.00万1350.00万1350.00万+28.33%+40.45%+20.63%-22.89%-45.93%-81.16%-50.18%
16TSLQTradr 2X Short TSLA Daily ETF31.660+6.330+24.99%723.75万2.24亿8864.80万8864.80万280.00万280.00万+25.73%+33.93%-6.41%-18.78%-13.36%+13.60%+13.23%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.790+3.540+24.84%1306.14万2.26亿2312.70万2312.70万130.00万130.00万+25.46%+37.06%-35.24%-54.70%-52.86%-41.08%-21.70%
18TSDDGraniteShares 2x Short TSLA Daily ETF11.230+2.230+24.78%399.66万4342.40万786.10万786.10万70.00万70.00万+25.33%+36.95%-35.53%-54.90%-53.19%-24.31%-27.87%
19FEDU四季教育16.3500+3.1500+23.86%8810.0014.18万3460.22万621.29万211.63万38.00万+25.77%+48.64%+22.66%+73.02%+67.69%+64.32%+67.69%
20XWELXWELL Inc2.2900+0.4400+23.78%24.33万56.83万958.01万850.28万418.34万371.30万+37.95%+32.37%+37.13%+27.22%+53.69%-59.11%+31.61%
21DUO房多多0.5380+0.1031+23.71%151.39万74.07万347.71万338.42万646.30万629.03万+7.60%-2.59%-4.53%+34.63%-10.33%-78.26%-20.06%
22PEGRProject Energy Reimagined Acquisition Corp11.470+2.170+23.33%2535.002.64万1.52亿7139.51万1324.72万622.45万+12.45%-3.29%+2.78%+29.02%+7.90%+10.39%+8.51%
23PRGPROG Holdings42.250+7.620+22.00%237.78万9958.86万17.88亿17.55亿4232.20万4154.29万+20.71%+31.87%+19.18%+24.61%+38.88%+2.14%+37.67%
24HOVRNew Horizon Aircraft0.775+0.135+21.09%299.96万230.71万1442.11万256.59万1860.79万331.08万+33.62%+46.50%+36.56%-65.09%-52.45%-92.58%-90.69%
25OST奥斯汀科技集团0.440+0.076+20.81%85.24万36.62万739.48万400.47万1680.63万910.16万+33.33%+24.29%+14.29%+3.72%+9.70%-53.77%-43.63%
26UVXYProShares Ultra VIX短期期货ETF27.830+4.690+20.27%1372.30万3.61亿2.62亿2.62亿940.00万940.00万+21.63%+29.50%+17.13%-14.87%-30.68%-65.15%-34.05%
27NTRBNutriband9.250+1.510+19.51%12.76万111.01万1.03亿4722.33万1109.62万510.52万+37.04%+57.05%+74.86%+160.56%+254.41%+128.96%+298.71%
28NSPRInspireMD2.930+0.470+19.11%6.62万18.08万7399.26万2840.63万2525.34万969.50万+20.58%+18.62%+17.67%+46.50%+3.37%-13.57%+4.27%
29MTEN铭腾国际3.220+0.507+18.70%34.53万109.30万1998.82万461.27万620.75万143.25万+34.73%+35.86%-16.58%-18.49%-19.50%-19.50%-19.50%
30BNRGBrenmiller Energy0.9750+0.1499+18.17%91.57万85.55万580.98万372.60万595.88万382.16万+8.57%+9.78%+11.25%-51.25%-77.84%-89.44%-83.33%
31DSGNDesign Therapeutics4.780+0.730+18.02%25.08万112.84万2.70亿1.16亿5649.50万2429.55万+7.17%+32.04%+44.41%+26.46%+101.69%-34.79%+80.38%
32SKILSkillsoft18.010+2.750+18.02%14.31万245.52万1.47亿7926.71万818.28万440.13万+2.62%+24.12%+45.24%+148.41%+28.46%-34.75%+2.45%
33BACKIMAC Holdings1.8000+0.2700+17.65%105.65万185.14万206.70万178.65万114.83万99.25万+5.88%+11.80%-29.69%-54.08%-8.16%-44.80%-18.55%
34RAYA雷亚电子0.965+0.144+17.55%15.85万15.25万2991.66万2065.21万3100.00万2140.00万+12.22%+7.35%+20.48%+39.06%+39.26%-45.48%-12.27%
35FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN26.730+3.870+16.93%425.10万1.10亿9355.50万9355.50万350.00万350.00万+14.28%+37.29%+3.13%-28.85%-48.99%-68.99%-54.15%
36TRNRInteractive Strength0.800+0.110+15.94%101.21万78.47万73.03万34.27万91.28万42.83万+1.91%-11.11%-69.11%-90.27%-97.30%-99.04%-97.67%
37SOXS3倍做空半导体ETF-Direxion26.190+3.580+15.83%6110.54万15.27亿6.10亿6.10亿2330.00万2330.00万+15.12%+45.02%+15.73%-24.52%-49.90%-70.91%-53.95%
38HAO浩希健康科技4.360+0.580+15.34%73.47万318.26万1.41亿1203.36万3224.00万276.00万-26.97%-32.72%-20.44%-16.15%-43.01%+9.00%+9.00%
39VHAIVocodia Holdings0.071+0.009+15.00%6391.74万469.87万402.85万26.36万5650.14万369.70万+6.26%+5.79%-3.52%-61.19%-98.31%-98.31%-98.31%
40CMMBChemomab Therapeutics1.420+0.185+14.98%40.95万57.58万2019.10万1335.71万1421.90万940.64万+21.37%+25.66%+38.60%+121.91%+146.10%+5.97%+178.43%
41NIVFNewGenIvf1.000+0.129+14.82%1034.90万1130.02万1014.94万363.16万1014.94万363.16万+6.20%-10.71%-7.41%-43.82%-90.89%-90.57%-90.83%
42ILAGIntelligent Living Application0.830+0.107+14.80%10.06万7.97万1498.80万722.01万1806.00万870.00万+16.89%+56.53%+94.13%+19.82%+118.39%-23.86%+14.55%
43LLLL Flooring0.880+0.109+14.18%103.72万89.21万2698.32万2345.01万3065.58万2664.18万-15.37%+29.44%-41.32%-41.32%-66.15%-77.55%-77.43%
44MCRBSeres Therapeutics1.290+0.160+14.16%427.09万547.93万1.95亿1.54亿1.51亿1.20亿-12.84%+30.74%+71.89%+56.36%+14.16%-71.14%-7.86%
45BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN21.930+2.720+14.16%9.25万194.65万1535.10万1535.10万70.00万70.00万+14.58%+37.32%+6.82%-25.79%-36.62%-67.65%-44.20%
46AAMCAltisource Asset Management2.850+0.350+14.00%2410.006600.26728.04万603.51万255.45万211.76万+11.76%+54.05%+42.86%-2.06%-40.75%-87.95%-31.16%
47VIXY波动率指数短期期货ETF-ProShares12.200+1.490+13.91%1208.23万1.42亿1.49亿1.49亿1220.00万1220.00万+14.77%+19.84%+12.13%-8.61%-19.10%-46.28%-21.34%
48NVDGraniteShares 2x Short NVDA Daily ETF2.460+0.300+13.89%3119.61万7366.18万1820.40万1820.40万740.00万740.00万+4.24%+33.70%+16.59%-50.20%-81.43%-89.05%-87.08%
49STSSSharps Technology0.237+0.029+13.76%87.38万19.53万471.47万439.83万1986.79万1853.48万+6.80%-15.28%-8.38%-16.77%-37.14%-71.94%-42.94%
50VXXiPATH 标普500 VIX短期期货ETN49.190+5.870+13.55%1519.20万7.19亿11.95亿11.95亿2430.00万2430.00万+14.40%+19.63%+11.80%-8.43%-18.72%-45.75%-20.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NUZENuzee
3.350+2.320+225.24%1.36亿4.77亿1483.46万1071.39万442.82万319.82万+146.32%+135.09%+114.98%+105.52%+84.07%-58.91%+31.89%
2DRMADermata Therapeutics
2.6700+1.3700+105.38%6530.80万2.26亿185.08万180.61万69.32万67.64万+34.20%+21.36%-1.84%-48.06%-63.71%-88.44%-70.82%
3PIRSPieris Pharmaceuticals
15.0500+7.0700+88.60%584.59万8490.36万1986.96万1295.62万132.02万86.09万+103.38%+113.48%+72.79%+28.41%+1.74%-12.50%+3.37%
4SLNASelina Hospitality
0.046+0.020+75.77%12.17亿5943.34万2484.57万1529.13万5.44亿3.35亿-21.88%-26.17%-41.78%-8.78%-84.77%-95.69%-74.34%
5QXOQXO Inc
123.960+44.660+56.32%21.82万2586.15万8234.46万5751.47万66.43万46.40万+72.89%+188.41%+55.24%+33.43%+39.74%+484.44%+8.71%
6BBLGBone Biologics
1.9200+0.6700+53.60%4138.95万9907.94万211.29万193.50万110.05万100.78万+68.42%+68.42%+58.68%+25.49%-47.11%-82.44%-57.52%
7SGMOSangamo Therapeutics
0.560+0.159+39.55%2.63亿1.67亿1.16亿9573.46万2.08亿1.71亿+28.44%+40.42%+25.39%+8.15%+22.54%-58.21%+3.07%
8WORXSCWorx
1.6000+0.4300+36.75%1614.30万2727.68万230.33万212.79万143.96万132.99万+12.68%+3.23%-6.98%-31.62%+20.30%-67.75%-13.04%
9OSOneStream
26.850+6.850+34.25%1102.26万2.92亿42.04亿6.58亿1.57亿2450.00万+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%+34.25%
10KOREKORE Group
3.110+0.780+33.48%48.07万145.40万5174.84万2169.84万1663.94万697.70万+94.38%+119.01%+47.57%-20.22%-25.86%-50.24%-36.54%
11IVPInspire Veterinary Partners
6.760+1.630+31.77%388.44万2413.47万772.95万772.95万114.34万114.34万-35.00%-8.65%+344.74%+53.64%-63.12%-98.31%-80.39%
12EFSH1847 Holdings
2.6450+0.6350+31.59%23.53万53.96万143.47万138.02万54.24万52.18万-2.40%-12.71%-35.65%-91.70%-86.06%-99.00%-89.70%
13TKNOAlpha Teknova
3.270+0.760+30.28%792.85万2651.93万1.74亿3454.93万5330.12万1056.55万+70.31%+168.03%+130.28%+89.02%+1.87%-3.54%-12.33%
14VATEInnovate Corp
0.695+0.151+27.82%147.66万97.10万9029.67万3601.21万1.30亿5180.10万+10.35%+11.05%+13.22%+29.12%-23.10%-60.05%-43.48%
15UVIX2x Long VIX Futures ETF
6.840+1.440+26.67%1336.02万8487.27万9234.00万9234.00万1350.00万1350.00万+28.33%+40.45%+20.63%-22.89%-45.93%-81.16%-50.18%
16TSLQTradr 2X Short TSLA Daily ETF
31.660+6.330+24.99%723.75万2.24亿8864.80万8864.80万280.00万280.00万+25.73%+33.93%-6.41%-18.78%-13.36%+13.60%+13.23%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.790+3.540+24.84%1306.14万2.26亿2312.70万2312.70万130.00万130.00万+25.46%+37.06%-35.24%-54.70%-52.86%-41.08%-21.70%
18TSDDGraniteShares 2x Short TSLA Daily ETF
11.230+2.230+24.78%399.66万4342.40万786.10万786.10万70.00万70.00万+25.33%+36.95%-35.53%-54.90%-53.19%-24.31%-27.87%
19FEDU四季教育
16.3500+3.1500+23.86%8810.0014.18万3460.22万621.29万211.63万38.00万+25.77%+48.64%+22.66%+73.02%+67.69%+64.32%+67.69%
20XWELXWELL Inc
2.2900+0.4400+23.78%24.33万56.83万958.01万850.28万418.34万371.30万+37.95%+32.37%+37.13%+27.22%+53.69%-59.11%+31.61%
21DUO房多多
0.5380+0.1031+23.71%151.39万74.07万347.71万338.42万646.30万629.03万+7.60%-2.59%-4.53%+34.63%-10.33%-78.26%-20.06%
22PEGRProject Energy Reimagined Acquisition Corp
11.470+2.170+23.33%2535.002.64万1.52亿7139.51万1324.72万622.45万+12.45%-3.29%+2.78%+29.02%+7.90%+10.39%+8.51%
23PRGPROG Holdings
42.250+7.620+22.00%237.78万9958.86万17.88亿17.55亿4232.20万4154.29万+20.71%+31.87%+19.18%+24.61%+38.88%+2.14%+37.67%
24HOVRNew Horizon Aircraft
0.775+0.135+21.09%299.96万230.71万1442.11万256.59万1860.79万331.08万+33.62%+46.50%+36.56%-65.09%-52.45%-92.58%-90.69%
25OST奥斯汀科技集团
0.440+0.076+20.81%85.24万36.62万739.48万400.47万1680.63万910.16万+33.33%+24.29%+14.29%+3.72%+9.70%-53.77%-43.63%
26UVXYProShares Ultra VIX短期期货ETF
27.830+4.690+20.27%1372.30万3.61亿2.62亿2.62亿940.00万940.00万+21.63%+29.50%+17.13%-14.87%-30.68%-65.15%-34.05%
27NTRBNutriband
9.250+1.510+19.51%12.76万111.01万1.03亿4722.33万1109.62万510.52万+37.04%+57.05%+74.86%+160.56%+254.41%+128.96%+298.71%
28NSPRInspireMD
2.930+0.470+19.11%6.62万18.08万7399.26万2840.63万2525.34万969.50万+20.58%+18.62%+17.67%+46.50%+3.37%-13.57%+4.27%
29MTEN铭腾国际
3.220+0.507+18.70%34.53万109.30万1998.82万461.27万620.75万143.25万+34.73%+35.86%-16.58%-18.49%-19.50%-19.50%-19.50%
30BNRGBrenmiller Energy
0.9750+0.1499+18.17%91.57万85.55万580.98万372.60万595.88万382.16万+8.57%+9.78%+11.25%-51.25%-77.84%-89.44%-83.33%
31DSGNDesign Therapeutics
4.780+0.730+18.02%25.08万112.84万2.70亿1.16亿5649.50万2429.55万+7.17%+32.04%+44.41%+26.46%+101.69%-34.79%+80.38%
32SKILSkillsoft
18.010+2.750+18.02%14.31万245.52万1.47亿7926.71万818.28万440.13万+2.62%+24.12%+45.24%+148.41%+28.46%-34.75%+2.45%
33BACKIMAC Holdings
1.8000+0.2700+17.65%105.65万185.14万206.70万178.65万114.83万99.25万+5.88%+11.80%-29.69%-54.08%-8.16%-44.80%-18.55%
34RAYA雷亚电子
0.965+0.144+17.55%15.85万15.25万2991.66万2065.21万3100.00万2140.00万+12.22%+7.35%+20.48%+39.06%+39.26%-45.48%-12.27%
35FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
26.730+3.870+16.93%425.10万1.10亿9355.50万9355.50万350.00万350.00万+14.28%+37.29%+3.13%-28.85%-48.99%-68.99%-54.15%
36TRNRInteractive Strength
0.800+0.110+15.94%101.21万78.47万73.03万34.27万91.28万42.83万+1.91%-11.11%-69.11%-90.27%-97.30%-99.04%-97.67%
37SOXS3倍做空半导体ETF-Direxion
26.190+3.580+15.83%6110.54万15.27亿6.10亿6.10亿2330.00万2330.00万+15.12%+45.02%+15.73%-24.52%-49.90%-70.91%-53.95%
38HAO浩希健康科技
4.360+0.580+15.34%73.47万318.26万1.41亿1203.36万3224.00万276.00万-26.97%-32.72%-20.44%-16.15%-43.01%+9.00%+9.00%
39VHAIVocodia Holdings
0.071+0.009+15.00%6391.74万469.87万402.85万26.36万5650.14万369.70万+6.26%+5.79%-3.52%-61.19%-98.31%-98.31%-98.31%
40CMMBChemomab Therapeutics
1.420+0.185+14.98%40.95万57.58万2019.10万1335.71万1421.90万940.64万+21.37%+25.66%+38.60%+121.91%+146.10%+5.97%+178.43%
41NIVFNewGenIvf
1.000+0.129+14.82%1034.90万1130.02万1014.94万363.16万1014.94万363.16万+6.20%-10.71%-7.41%-43.82%-90.89%-90.57%-90.83%
42ILAGIntelligent Living Application
0.830+0.107+14.80%10.06万7.97万1498.80万722.01万1806.00万870.00万+16.89%+56.53%+94.13%+19.82%+118.39%-23.86%+14.55%
43LLLL Flooring
0.880+0.109+14.18%103.72万89.21万2698.32万2345.01万3065.58万2664.18万-15.37%+29.44%-41.32%-41.32%-66.15%-77.55%-77.43%
44MCRBSeres Therapeutics
1.290+0.160+14.16%427.09万547.93万1.95亿1.54亿1.51亿1.20亿-12.84%+30.74%+71.89%+56.36%+14.16%-71.14%-7.86%
45BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.930+2.720+14.16%9.25万194.65万1535.10万1535.10万70.00万70.00万+14.58%+37.32%+6.82%-25.79%-36.62%-67.65%-44.20%
46AAMCAltisource Asset Management
2.850+0.350+14.00%2410.006600.26728.04万603.51万255.45万211.76万+11.76%+54.05%+42.86%-2.06%-40.75%-87.95%-31.16%
47VIXY波动率指数短期期货ETF-ProShares
12.200+1.490+13.91%1208.23万1.42亿1.49亿1.49亿1220.00万1220.00万+14.77%+19.84%+12.13%-8.61%-19.10%-46.28%-21.34%
48NVDGraniteShares 2x Short NVDA Daily ETF
2.460+0.300+13.89%3119.61万7366.18万1820.40万1820.40万740.00万740.00万+4.24%+33.70%+16.59%-50.20%-81.43%-89.05%-87.08%
49STSSSharps Technology
0.237+0.029+13.76%87.38万19.53万471.47万439.83万1986.79万1853.48万+6.80%-15.28%-8.38%-16.77%-37.14%-71.94%-42.94%
50VXXiPATH 标普500 VIX短期期货ETN
49.190+5.870+13.55%1519.20万7.19亿11.95亿11.95亿2430.00万2430.00万+14.40%+19.63%+11.80%-8.43%-18.72%-45.75%-20.76%