序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1POAIPredictive Oncology2.1901+1.1201+104.68%7002.19万1.50亿898.38万841.85万410.20万384.39万+87.19%+120.69%+106.61%+45.04%-28.66%-58.36%-33.43%
2PBMPsyence Biomedical0.758+0.367+93.64%4892.67万5087.21万1014.88万817.92万1339.07万1079.20万+94.83%+137.59%+106.06%-11.76%-57.42%-93.12%-91.80%
3SLRXSalarius Pharmaceuticals4.1000+1.9600+91.59%809.53万3105.01万244.79万229.92万59.71万56.08万+167.97%+49.50%+67.34%+3.51%-6.65%-39.85%-21.15%
4MIRAMIRA Pharmaceuticals2.994+0.634+26.86%2871.71万9418.92万4425.40万2715.08万1478.09万906.84万+265.08%+435.22%+321.69%+248.22%+218.51%-57.23%+185.14%
5VKTXViking Therapeutics63.750+13.340+26.46%470.51万2.88亿70.63亿66.87亿1.11亿1.05亿+27.91%+9.93%+33.37%-14.21%+164.08%+346.43%+242.56%
6BALYBallys16.800+3.280+24.26%268.72万4489.25万6.80亿3.98亿4048.50万2368.21万+20.17%+41.65%+47.76%+20.34%+49.20%+1.20%+20.52%
7STSSSharps Technology0.292+0.055+23.08%4989.45万1660.25万580.29万541.35万1986.79万1853.48万+31.45%+4.27%+12.77%+2.45%-22.63%-65.46%-29.77%
8BFRGBullFrog AI3.420+0.630+22.58%11.91万38.40万2684.89万1412.13万785.06万412.90万+27.61%+112.42%+98.84%+17.53%-29.92%-31.74%+4.91%
9BLMZBloomZ2.990+0.540+22.04%1002.65万3815.32万3718.07万373.75万1243.50万125.00万-30.47%-30.47%-30.47%-30.47%-30.47%-30.47%-30.47%
10GSHDGoosehead Insurance80.100+14.400+21.92%12.52万992.33万19.39亿18.69亿2420.50万2333.78万+26.40%+40.38%+44.74%+44.32%+3.76%+16.26%+5.67%
11TIVCTivic Health Systems0.3603+0.0543+17.75%4699.83万2275.21万222.79万215.49万618.36万598.10万-3.48%+3.00%-9.47%-65.36%-71.85%-92.56%-79.98%
12INDVIndivior12.660+1.780+16.36%64.29万819.97万16.94亿14.81亿1.34亿1.17亿+17.55%+20.46%-22.24%-27.99%-28.23%-48.09%-17.09%
13ATIFATIF Holdings0.980+0.132+15.55%543.00521.001167.91万506.87万1191.75万517.21万+15.29%+17.01%+7.69%+4.30%+13.69%-36.77%-6.22%
14NTCT网侦系统20.930+2.680+14.68%16.62万340.30万14.95亿14.13亿7141.57万6752.78万+9.58%+17.45%+16.54%+5.18%-2.70%-28.88%-4.65%
15ATNIATN International26.460+3.320+14.35%1.50万38.80万4.05亿2.73亿1531.72万1030.02万+14.25%+25.88%+20.80%+37.01%-26.96%-27.21%-30.84%
16RESRPC Inc6.550+0.780+13.52%78.98万503.92万14.04亿5.61亿2.14亿8565.10万+1.87%+13.72%+2.66%-7.46%-9.35%-20.57%-8.97%
17MOHMolina Healthcare326.635+37.915+13.13%34.91万1.13亿192.71亿190.40亿5900.00万5829.11万+9.56%+13.83%+7.30%-4.56%-8.36%+4.97%-9.60%
18ETHDProShares UltraShort Ether ETF51.990+5.749+12.43%5892.0030.53万0.000.000.000.00+15.79%-7.45%+9.01%+31.24%+31.24%+31.24%+31.24%
19CMAXCareMax4.360+0.480+12.37%553.07万2583.02万1658.06万859.97万380.29万197.24万+122.45%+86.32%+129.47%+39.74%-57.68%-93.39%-70.83%
20NOWServiceNow820.385+89.515+12.25%173.97万13.91亿1681.79亿1677.09亿2.05亿2.04亿+11.45%+10.39%+8.69%+13.38%+7.18%+42.11%+16.12%
21IMAXIMAX Corp19.980+2.150+12.06%68.96万1359.69万10.51亿8.47亿5262.49万4239.74万+15.09%+21.02%+13.65%+16.50%+43.02%+14.96%+33.02%
22KOREKORE Group3.480+0.370+11.90%6.37万21.16万5790.50万2427.99万1663.94万697.70万+117.50%+145.07%+65.12%-10.72%-17.04%-44.32%-28.99%
23HPH华普集团5.670+0.600+11.83%1412.007796.0014.01亿5.77亿2.47亿1.02亿-1.39%-3.90%-19.23%-35.57%+2.90%-5.18%-8.10%
24TRNRInteractive Strength0.894+0.094+11.74%108.17万95.31万81.60万38.29万91.28万42.83万+13.87%-0.68%-65.49%-89.13%-96.98%-98.93%-97.40%
25QTTBQ32 Bio40.520+4.160+11.44%3.98万152.86万4.84亿1.98亿1194.21万488.07万+48.70%+95.84%+174.34%+44.61%+251.69%+128.77%+287.56%
26FBNC第一银行(北卡)43.830+4.490+11.41%6.41万277.64万18.04亿17.38亿4117.02万3964.49万+12.85%+32.06%+47.14%+40.04%+28.54%+27.04%+20.03%
27XBPXBP Europe Holdings1.670+0.170+11.33%3.53万5.55万5037.74万1393.02万3016.61万834.14万+11.33%+18.44%+38.02%+11.33%-26.11%-84.73%-68.49%
28XCURExicure0.4441+0.0452+11.33%6.37万2.78万384.20万211.26万865.11万475.69万+43.72%+45.13%+40.89%-11.20%-17.83%-57.30%-23.47%
29AXILAXIL Brands7.200+0.730+11.28%3771.002.65万4232.84万1940.81万587.89万269.56万-2.96%-2.70%+5.11%-35.71%-20.00%-40.98%-16.28%
30HOLOMicroCloud Hologram0.505+0.051+11.21%1140.22万542.95万4139.82万4038.25万8199.28万7998.13万-13.90%-21.17%-46.52%-79.80%-74.91%-97.89%-85.77%
31HOVRNew Horizon Aircraft0.860+0.085+10.94%36.76万30.29万1599.91万284.66万1860.79万331.08万+48.24%+62.53%+51.51%-61.27%-47.25%-91.77%-89.67%
32JTAIJet.AI0.315+0.031+10.92%26.44万8.66万401.79万230.53万1275.51万731.85万-8.59%-2.72%-30.66%-56.26%-68.50%-97.20%-78.13%
33LAZLazard47.980+4.670+10.78%20.99万974.97万43.28亿40.41亿9020.45万8421.92万+5.47%+20.28%+31.85%+24.65%+26.30%+41.30%+41.47%
34KNXKnight-Swift Transportation54.250+5.270+10.76%81.86万4331.06万87.67亿84.91亿1.62亿1.57亿+6.06%+10.53%+12.62%+16.08%-4.86%-6.74%-5.31%
35HYZNHyzon Motors0.1501+0.0145+10.69%134.60万19.27万4051.15万2642.33万2.70亿1.76亿-52.20%-51.97%-58.50%-74.16%-80.51%-92.26%-83.23%
36PSNLPersonalis3.139+0.299+10.52%15.73万46.41万1.63亿1.36亿5193.88万4317.51万+39.51%+102.51%+159.41%+148.13%+134.25%+40.76%+49.47%
37PGHL钧御工程4.240+0.400+10.42%4.36万17.78万1.02亿742.00万2400.00万175.00万+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
38CRS卡朋特科技134.000+12.500+10.29%43.83万6041.06万66.48亿64.93亿4960.83万4845.51万+13.38%+23.40%+31.23%+59.52%+118.13%+137.29%+90.36%
39PEGAPegasystems67.195+6.095+9.98%29.80万2004.25万57.39亿30.19亿8540.96万4493.45万+11.97%+17.29%+12.25%+8.78%+38.00%+22.16%+37.66%
40BRFHBarfresh Food3.870+0.350+9.94%2663.001.01万5696.59万2232.12万1471.99万576.78万-1.28%+0.78%+18.71%+174.47%+204.72%+176.43%+143.40%
41PTWOPono Capital Two13.180+1.170+9.74%155.002008.006875.07万302.94万521.63万22.99万-3.09%+0.69%-3.09%-12.07%+20.92%+28.09%+22.38%
42RFEMFirst Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF70.200+6.225+9.73%215.001.42万3510.00万3510.00万50.00万50.00万+5.68%+4.25%+8.07%+15.11%+22.46%+27.26%+20.05%
43HZO海上麦斯服务34.710+3.050+9.63%4.81万167.25万7.74亿6.82亿2230.14万1964.22万-4.12%+1.31%+5.76%+36.82%+23.96%-12.06%-10.77%
44SHYFShyft Group12.760+1.120+9.62%3.10万38.21万4.39亿4.03亿3437.41万3158.51万+4.25%+25.59%+10.67%+13.77%+18.83%-38.63%+5.31%
45ABTSAbits0.525+0.046+9.53%5337.002636.001866.62万1358.09万3555.47万2586.83万+0.19%+13.61%+12.61%-33.12%-51.39%-49.03%-53.95%
46CBRE世邦魏理仕107.620+9.320+9.48%48.65万5134.73万330.20亿327.42亿3.07亿3.04亿+9.91%+19.64%+21.88%+23.23%+24.69%+21.80%+15.61%
47ASTSAST SpaceMobile14.620+1.260+9.43%202.42万2844.38万22.13亿19.82亿1.51亿1.36亿+9.10%+23.06%+33.15%+555.61%+409.41%+271.07%+142.45%
48NVNINvni Group1.322+0.112+9.26%7.23万9.56万3783.88万1870.19万2862.24万1414.67万+3.28%+8.32%+6.61%-8.19%-49.15%-87.47%-11.28%
49ZSLProshares二倍做空白银ETF12.400+1.010+8.87%55.51万686.12万7192.00万7192.00万580.00万580.00万+19.35%+23.14%+8.20%-10.01%-37.34%-26.97%-32.02%
50LFCRLifecore Biomedical6.280+0.510+8.84%4.78万28.05万2.09亿1.28亿3321.29万2039.17万+12.95%+28.16%+33.62%-4.78%-3.83%-40.13%+1.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1POAIPredictive Oncology
2.1901+1.1201+104.68%7002.19万1.50亿898.38万841.85万410.20万384.39万+87.19%+120.69%+106.61%+45.04%-28.66%-58.36%-33.43%
2PBMPsyence Biomedical
0.758+0.367+93.64%4892.67万5087.21万1014.88万817.92万1339.07万1079.20万+94.83%+137.59%+106.06%-11.76%-57.42%-93.12%-91.80%
3SLRXSalarius Pharmaceuticals
4.1000+1.9600+91.59%809.53万3105.01万244.79万229.92万59.71万56.08万+167.97%+49.50%+67.34%+3.51%-6.65%-39.85%-21.15%
4MIRAMIRA Pharmaceuticals
2.994+0.634+26.86%2871.71万9418.92万4425.40万2715.08万1478.09万906.84万+265.08%+435.22%+321.69%+248.22%+218.51%-57.23%+185.14%
5VKTXViking Therapeutics
63.750+13.340+26.46%470.51万2.88亿70.63亿66.87亿1.11亿1.05亿+27.91%+9.93%+33.37%-14.21%+164.08%+346.43%+242.56%
6BALYBallys
16.800+3.280+24.26%268.72万4489.25万6.80亿3.98亿4048.50万2368.21万+20.17%+41.65%+47.76%+20.34%+49.20%+1.20%+20.52%
7STSSSharps Technology
0.292+0.055+23.08%4989.45万1660.25万580.29万541.35万1986.79万1853.48万+31.45%+4.27%+12.77%+2.45%-22.63%-65.46%-29.77%
8BFRGBullFrog AI
3.420+0.630+22.58%11.91万38.40万2684.89万1412.13万785.06万412.90万+27.61%+112.42%+98.84%+17.53%-29.92%-31.74%+4.91%
9BLMZBloomZ
2.990+0.540+22.04%1002.65万3815.32万3718.07万373.75万1243.50万125.00万-30.47%-30.47%-30.47%-30.47%-30.47%-30.47%-30.47%
10GSHDGoosehead Insurance
80.100+14.400+21.92%12.52万992.33万19.39亿18.69亿2420.50万2333.78万+26.40%+40.38%+44.74%+44.32%+3.76%+16.26%+5.67%
11TIVCTivic Health Systems
0.3603+0.0543+17.75%4699.83万2275.21万222.79万215.49万618.36万598.10万-3.48%+3.00%-9.47%-65.36%-71.85%-92.56%-79.98%
12INDVIndivior
12.660+1.780+16.36%64.29万819.97万16.94亿14.81亿1.34亿1.17亿+17.55%+20.46%-22.24%-27.99%-28.23%-48.09%-17.09%
13ATIFATIF Holdings
0.980+0.132+15.55%543.00521.001167.91万506.87万1191.75万517.21万+15.29%+17.01%+7.69%+4.30%+13.69%-36.77%-6.22%
14NTCT网侦系统
20.930+2.680+14.68%16.62万340.30万14.95亿14.13亿7141.57万6752.78万+9.58%+17.45%+16.54%+5.18%-2.70%-28.88%-4.65%
15ATNIATN International
26.460+3.320+14.35%1.50万38.80万4.05亿2.73亿1531.72万1030.02万+14.25%+25.88%+20.80%+37.01%-26.96%-27.21%-30.84%
16RESRPC Inc
6.550+0.780+13.52%78.98万503.92万14.04亿5.61亿2.14亿8565.10万+1.87%+13.72%+2.66%-7.46%-9.35%-20.57%-8.97%
17MOHMolina Healthcare
326.635+37.915+13.13%34.91万1.13亿192.71亿190.40亿5900.00万5829.11万+9.56%+13.83%+7.30%-4.56%-8.36%+4.97%-9.60%
18ETHDProShares UltraShort Ether ETF
51.990+5.749+12.43%5892.0030.53万0.000.000.000.00+15.79%-7.45%+9.01%+31.24%+31.24%+31.24%+31.24%
19CMAXCareMax
4.360+0.480+12.37%553.07万2583.02万1658.06万859.97万380.29万197.24万+122.45%+86.32%+129.47%+39.74%-57.68%-93.39%-70.83%
20NOWServiceNow
820.385+89.515+12.25%173.97万13.91亿1681.79亿1677.09亿2.05亿2.04亿+11.45%+10.39%+8.69%+13.38%+7.18%+42.11%+16.12%
21IMAXIMAX Corp
19.980+2.150+12.06%68.96万1359.69万10.51亿8.47亿5262.49万4239.74万+15.09%+21.02%+13.65%+16.50%+43.02%+14.96%+33.02%
22KOREKORE Group
3.480+0.370+11.90%6.37万21.16万5790.50万2427.99万1663.94万697.70万+117.50%+145.07%+65.12%-10.72%-17.04%-44.32%-28.99%
23HPH华普集团
5.670+0.600+11.83%1412.007796.0014.01亿5.77亿2.47亿1.02亿-1.39%-3.90%-19.23%-35.57%+2.90%-5.18%-8.10%
24TRNRInteractive Strength
0.894+0.094+11.74%108.17万95.31万81.60万38.29万91.28万42.83万+13.87%-0.68%-65.49%-89.13%-96.98%-98.93%-97.40%
25QTTBQ32 Bio
40.520+4.160+11.44%3.98万152.86万4.84亿1.98亿1194.21万488.07万+48.70%+95.84%+174.34%+44.61%+251.69%+128.77%+287.56%
26FBNC第一银行(北卡)
43.830+4.490+11.41%6.41万277.64万18.04亿17.38亿4117.02万3964.49万+12.85%+32.06%+47.14%+40.04%+28.54%+27.04%+20.03%
27XBPXBP Europe Holdings
1.670+0.170+11.33%3.53万5.55万5037.74万1393.02万3016.61万834.14万+11.33%+18.44%+38.02%+11.33%-26.11%-84.73%-68.49%
28XCURExicure
0.4441+0.0452+11.33%6.37万2.78万384.20万211.26万865.11万475.69万+43.72%+45.13%+40.89%-11.20%-17.83%-57.30%-23.47%
29AXILAXIL Brands
7.200+0.730+11.28%3771.002.65万4232.84万1940.81万587.89万269.56万-2.96%-2.70%+5.11%-35.71%-20.00%-40.98%-16.28%
30HOLOMicroCloud Hologram
0.505+0.051+11.21%1140.22万542.95万4139.82万4038.25万8199.28万7998.13万-13.90%-21.17%-46.52%-79.80%-74.91%-97.89%-85.77%
31HOVRNew Horizon Aircraft
0.860+0.085+10.94%36.76万30.29万1599.91万284.66万1860.79万331.08万+48.24%+62.53%+51.51%-61.27%-47.25%-91.77%-89.67%
32JTAIJet.AI
0.315+0.031+10.92%26.44万8.66万401.79万230.53万1275.51万731.85万-8.59%-2.72%-30.66%-56.26%-68.50%-97.20%-78.13%
33LAZLazard
47.980+4.670+10.78%20.99万974.97万43.28亿40.41亿9020.45万8421.92万+5.47%+20.28%+31.85%+24.65%+26.30%+41.30%+41.47%
34KNXKnight-Swift Transportation
54.250+5.270+10.76%81.86万4331.06万87.67亿84.91亿1.62亿1.57亿+6.06%+10.53%+12.62%+16.08%-4.86%-6.74%-5.31%
35HYZNHyzon Motors
0.1501+0.0145+10.69%134.60万19.27万4051.15万2642.33万2.70亿1.76亿-52.20%-51.97%-58.50%-74.16%-80.51%-92.26%-83.23%
36PSNLPersonalis
3.139+0.299+10.52%15.73万46.41万1.63亿1.36亿5193.88万4317.51万+39.51%+102.51%+159.41%+148.13%+134.25%+40.76%+49.47%
37PGHL钧御工程
4.240+0.400+10.42%4.36万17.78万1.02亿742.00万2400.00万175.00万+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
38CRS卡朋特科技
134.000+12.500+10.29%43.83万6041.06万66.48亿64.93亿4960.83万4845.51万+13.38%+23.40%+31.23%+59.52%+118.13%+137.29%+90.36%
39PEGAPegasystems
67.195+6.095+9.98%29.80万2004.25万57.39亿30.19亿8540.96万4493.45万+11.97%+17.29%+12.25%+8.78%+38.00%+22.16%+37.66%
40BRFHBarfresh Food
3.870+0.350+9.94%2663.001.01万5696.59万2232.12万1471.99万576.78万-1.28%+0.78%+18.71%+174.47%+204.72%+176.43%+143.40%
41PTWOPono Capital Two
13.180+1.170+9.74%155.002008.006875.07万302.94万521.63万22.99万-3.09%+0.69%-3.09%-12.07%+20.92%+28.09%+22.38%
42RFEMFirst Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF
70.200+6.225+9.73%215.001.42万3510.00万3510.00万50.00万50.00万+5.68%+4.25%+8.07%+15.11%+22.46%+27.26%+20.05%
43HZO海上麦斯服务
34.710+3.050+9.63%4.81万167.25万7.74亿6.82亿2230.14万1964.22万-4.12%+1.31%+5.76%+36.82%+23.96%-12.06%-10.77%
44SHYFShyft Group
12.760+1.120+9.62%3.10万38.21万4.39亿4.03亿3437.41万3158.51万+4.25%+25.59%+10.67%+13.77%+18.83%-38.63%+5.31%
45ABTSAbits
0.525+0.046+9.53%5337.002636.001866.62万1358.09万3555.47万2586.83万+0.19%+13.61%+12.61%-33.12%-51.39%-49.03%-53.95%
46CBRE世邦魏理仕
107.620+9.320+9.48%48.65万5134.73万330.20亿327.42亿3.07亿3.04亿+9.91%+19.64%+21.88%+23.23%+24.69%+21.80%+15.61%
47ASTSAST SpaceMobile
14.620+1.260+9.43%202.42万2844.38万22.13亿19.82亿1.51亿1.36亿+9.10%+23.06%+33.15%+555.61%+409.41%+271.07%+142.45%
48NVNINvni Group
1.322+0.112+9.26%7.23万9.56万3783.88万1870.19万2862.24万1414.67万+3.28%+8.32%+6.61%-8.19%-49.15%-87.47%-11.28%
49ZSLProshares二倍做空白银ETF
12.400+1.010+8.87%55.51万686.12万7192.00万7192.00万580.00万580.00万+19.35%+23.14%+8.20%-10.01%-37.34%-26.97%-32.02%
50LFCRLifecore Biomedical
6.280+0.510+8.84%4.78万28.05万2.09亿1.28亿3321.29万2039.17万+12.95%+28.16%+33.62%-4.78%-3.83%-40.13%+1.45%