序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PRTGPortage Biotech10.051+5.341+113.40%2297.63万2.58亿1653.86万813.95万164.54万80.98万+142.20%+138.66%+122.86%+95.55%+71.81%-10.78%+94.41%
2LXRX莱斯康制药0.566+0.218+62.83%2.20亿1.31亿2.05亿1.03亿3.61亿1.82亿+55.84%+54.43%-19.09%-21.35%-64.84%-74.16%-23.36%
3DBVTDBV Technologies6.246+2.336+59.73%1641.24万1.01亿1.28亿6849.26万2051.65万1096.65万+25.16%+28.25%+40.35%+98.37%+83.69%-16.63%+102.12%
4SNSESensei Biotherapeutics0.634+0.203+47.05%1.17亿7781.97万1593.34万1046.34万2515.14万1651.69万+29.29%+40.47%+35.94%+30.73%+30.08%-39.67%+29.26%
5LXEH丽翔教育18.0400+4.7100+35.33%6.52万110.78万2104.67万1202.67万116.67万66.67万+75.32%+93.77%+95.66%+282.20%+421.39%+337.55%+255.47%
6QNTMQuantum BioPharma11.250+2.870+34.25%1134.26万1.25亿2159.34万1794.32万191.94万159.50万+98.76%+130.06%+147.25%+178.47%+186.85%-75.81%+205.71%
7SGLYSingularity Future Technology1.0793+0.2660+32.71%86.55万84.35万453.68万378.13万420.35万350.35万-35.76%+42.01%+34.78%-32.96%-31.25%-78.84%-33.38%
8LWLGLightwave Logic1.240+0.230+22.77%146.76万180.37万1.55亿1.53亿1.25亿1.24亿+19.23%+13.76%+2.48%-40.67%-53.90%-73.50%-40.95%
9AGXArgan141.310+26.080+22.63%63.55万9243.79万19.27亿18.40亿1363.42万1302.22万+17.17%+17.76%+8.39%+1.93%+37.16%+183.50%+3.33%
10CAPTCaptivision0.515+0.088+20.66%1001.30万598.08万1887.87万1288.97万3664.35万2501.88万-10.71%-9.61%-8.49%-34.78%-74.75%-92.13%-27.06%
11TWG富原集团0.217+0.034+18.65%1.18亿2923.97万1214.64万777.37万5600.00万3584.00万+31.22%+35.31%+17.24%-22.81%-87.53%-94.58%-21.53%
12OCG东方文化2.3485+0.3586+18.02%65.59万164.42万4361.01万4028.93万1856.93万1715.53万+84.92%+80.65%+80.65%+100.73%+56.56%+73.96%+90.93%
13MSTZ2倍做空MSTR ETF-T-Rex13.200+1.710+14.88%1379.72万1.74亿1.84亿1.84亿1397.00万1397.00万-3.44%-10.20%-48.54%-48.94%-95.55%-97.38%-53.01%
14SERSerina Therapeutics5.445+0.695+14.63%3.12万16.95万5408.09万1644.99万993.22万302.11万+13.44%+30.58%+9.34%+8.68%-16.36%-59.55%+8.68%
15SMST2倍做空MSTR ETF-Defiance3.850+0.490+14.58%1128.62万4155.83万7222.31万7222.31万1875.97万1875.97万-3.27%-9.84%-48.80%-49.81%-93.90%-96.17%-53.84%
16ONEG一建筑集团3.000+0.340+12.78%5.08万15.73万3900.00万525.00万1300.00万175.00万+2.04%+38.89%+47.78%-25.00%-25.00%-25.00%0.00%
17MYSZMy Size1.4200+0.1600+12.70%43.25万57.03万299.73万282.04万211.07万198.62万+13.60%+12.70%+3.65%-67.80%-13.41%-58.38%-66.74%
18TMCTMC the metals1.9156+0.2156+12.68%498.29万985.07万6.66亿3.54亿3.48亿1.85亿+5.25%+3.55%+12.02%+59.63%+80.72%+33.96%+71.04%
19ETQT-Rex 2X Inverse Ether Daily Target ETF20.850+2.321+12.52%782.001.63万104.25万104.25万5.00万5.00万+7.25%+1.16%+22.41%+120.40%-14.72%-14.72%+112.53%
20ETHDProShares UltraShort Ether ETF51.365+5.675+12.42%8.64万440.47万1130.03万1130.03万22.00万22.00万+7.44%+2.00%+24.10%+136.49%-22.09%+41.43%+130.23%
21QSG量子之歌3.440+0.380+12.42%41.25万142.19万1.87亿5623.53万5422.33万1634.75万+25.55%+24.64%+48.28%+57.80%+15.06%-10.54%+59.26%
22PTHL飞天兆业4.170+0.460+12.40%3.78万15.52万5942.25万1576.26万1425.00万378.00万-1.65%-0.24%+111.17%-0.24%-29.56%+4.25%-5.44%
23PRLDPrelude Therapeutics0.764+0.082+12.07%45.87万36.05万4214.37万1346.25万5515.46万1761.88万+7.53%+2.59%+0.67%-36.85%-59.57%-83.88%-40.07%
24ABLAbacus Global Management8.000+0.850+11.89%33.56万273.41万7.73亿2.52亿9664.45万3156.10万+4.71%+4.99%+2.83%+3.23%-15.79%-34.32%+2.17%
25UVIX2倍做多恐慌指数期货ETF35.410+3.540+11.11%333.05万1.14亿1.98亿1.98亿558.75万558.75万+6.15%-7.88%+12.41%+5.70%-38.31%-59.51%+4.15%
26PLAG美国绿星球1.3550+0.1350+11.07%3426.004659.36986.81万567.54万728.27万418.85万-17.38%-32.25%-30.15%-48.08%-8.45%-47.88%-47.78%
27WFFWF Holding4.158+0.408+10.89%167.58万734.93万1.04亿831.68万2495.00万200.00万+3.96%+3.96%+3.96%+3.96%+3.96%+3.96%+3.96%
28NCI思宏国际0.485+0.045+10.20%18.12万8.47万985.32万102.57万2032.00万211.53万+16.59%+24.30%+18.24%-14.16%-29.73%-87.88%-26.53%
29NTHINeOnc Technologies13.214+1.214+10.12%3993.004.97万2.48亿7928.46万1874.57万600.00万-47.14%-47.14%-47.14%-47.14%-47.14%-47.14%-47.14%
30BIYABaiya International Group7.025+0.635+9.94%96.01万674.49万8781.25万1756.25万1250.00万250.00万+68.06%+75.63%+75.63%+75.63%+75.63%+75.63%+75.63%
31ALMUAELUMA INC7.150+0.640+9.83%4.02万28.10万8761.97万4612.45万1225.47万645.11万+17.21%+17.60%+11.83%-7.14%+125.55%+117.85%-6.54%
32ARBBARB IOT Group0.767+0.068+9.79%112.44万83.23万2028.81万1154.19万2643.75万1504.03万-8.64%+10.70%+17.70%+70.91%+186.66%-47.08%+56.13%
33HMY哈莫尼黄金14.070+1.230+9.58%461.83万6473.43万87.54亿76.87亿6.22亿5.46亿+10.53%+16.18%+41.41%+72.85%+42.31%+74.67%+71.38%
34BRIABrilliA2.320+0.200+9.43%2.17万5.09万5800.00万580.00万2500.00万250.00万-7.94%-13.75%-20.55%-45.41%-42.00%-42.00%-39.11%
35HKPD港药数字科技1.400+0.120+9.38%3.11万4.31万1540.00万196.52万1100.00万140.37万+12.90%+20.69%-12.73%-65.00%-65.00%-65.00%-65.00%
36ABPAbpro Holdings0.450+0.038+9.33%968.00411.922338.46万943.77万5196.58万2097.27万-1.40%-6.05%-26.55%-78.87%-95.98%-95.81%-74.86%
37SNTISenti Biosciences3.6300+0.3043+9.15%2846.009825.169439.58万3416.63万2600.44万941.22万-1.36%+4.01%+20.60%+1.97%+65.00%-3.74%+3.42%
38BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN15.720+1.300+9.01%14.93万226.16万1100.37万1100.37万70.00万70.00万+8.79%+8.26%+17.75%+21.67%-12.18%-39.91%+17.49%
39NVNINvni Group0.232+0.019+8.94%806.09万189.82万885.12万550.01万3823.41万2375.83万-4.65%-11.51%-77.08%-92.90%-71.94%-87.75%-90.55%
40PHH朴荷生物科技12.882+1.052+8.89%23.91万299.07万3.40亿1770.51万2637.44万137.44万-4.44%+67.30%+145.84%+165.61%+222.05%+222.05%+104.80%
41CHROChannel Therapeutics1.610+0.130+8.78%2.16万3.81万982.71万163.08万610.38万101.29万+2.55%+2.55%-21.46%+154.34%+136.76%-38.55%+151.17%
42CVACCureVac3.040+0.240+8.57%142.74万444.28万6.82亿3.76亿2.24亿1.24亿+5.19%+1.00%-1.94%-2.56%+2.70%+0.33%-10.85%
43PRTCPuretech Health19.210+1.510+8.53%2095.004.00万4.61亿3.08亿2401.89万1601.80万+14.97%+10.15%+7.92%+1.21%-2.49%-32.60%+4.06%
44SOXS3倍做空半导体ETF-Direxion28.488+2.208+8.40%1602.97万4.41亿5.69亿5.69亿1998.65万1998.65万+15.30%+17.71%+25.64%+31.69%+39.44%-7.33%+27.82%
45CRVOCervoMed9.210+0.710+8.35%64.79万588.70万8015.20万5339.50万870.27万579.75万-35.55%+43.01%+311.16%+285.36%-29.21%-60.47%+293.59%
46UVXY1.5倍做多短期期货恐慌指数ETF-Proshares22.550+1.730+8.31%1345.80万2.94亿3.69亿3.69亿1634.36万1634.36万+4.59%-5.21%+12.13%+9.84%-22.46%-28.64%+8.83%
47FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN17.770+1.350+8.22%213.27万3662.20万2.13亿2.13亿1200.00万1200.00万+9.83%+9.35%+28.40%+35.03%-19.41%-51.61%+30.09%
48WRBWR柏克利71.662+5.382+8.12%378.39万2.76亿271.76亿212.47亿3.79亿2.96亿+13.32%+13.34%+13.75%+22.61%+26.74%+24.54%+22.61%
49CARDMAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN7.857+0.587+8.08%2.26万17.43万235.72万235.72万30.00万30.00万-3.59%-11.52%+7.78%+19.90%-28.57%-43.74%+16.22%
50GRNQGreenpro Capital0.9700+0.0725+8.08%4501.004272.20734.85万401.18万757.58万413.59万+4.30%+5.01%+5.09%-10.19%+4.30%-30.66%-12.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PRTGPortage Biotech
10.051+5.341+113.40%2297.63万2.58亿1653.86万813.95万164.54万80.98万+142.20%+138.66%+122.86%+95.55%+71.81%-10.78%+94.41%
1NVNINvni Group
0.232+0.019+8.94%806.09万189.82万885.12万550.01万3823.41万2375.83万-4.65%-11.51%-77.08%-92.90%-71.94%-87.75%-90.55%
2LXRX莱斯康制药
0.566+0.218+62.83%2.20亿1.31亿2.05亿1.03亿3.61亿1.82亿+55.84%+54.43%-19.09%-21.35%-64.84%-74.16%-23.36%
3DBVTDBV Technologies
6.246+2.336+59.73%1641.24万1.01亿1.28亿6849.26万2051.65万1096.65万+25.16%+28.25%+40.35%+98.37%+83.69%-16.63%+102.12%
4SNSESensei Biotherapeutics
0.634+0.203+47.05%1.17亿7781.97万1593.34万1046.34万2515.14万1651.69万+29.29%+40.47%+35.94%+30.73%+30.08%-39.67%+29.26%
5LXEH丽翔教育
18.0400+4.7100+35.33%6.52万110.78万2104.67万1202.67万116.67万66.67万+75.32%+93.77%+95.66%+282.20%+421.39%+337.55%+255.47%
6QNTMQuantum BioPharma
11.250+2.870+34.25%1134.26万1.25亿2159.34万1794.32万191.94万159.50万+98.76%+130.06%+147.25%+178.47%+186.85%-75.81%+205.71%
7SGLYSingularity Future Technology
1.0793+0.2660+32.71%86.55万84.35万453.68万378.13万420.35万350.35万-35.76%+42.01%+34.78%-32.96%-31.25%-78.84%-33.38%
8LWLGLightwave Logic
1.240+0.230+22.77%146.76万180.37万1.55亿1.53亿1.25亿1.24亿+19.23%+13.76%+2.48%-40.67%-53.90%-73.50%-40.95%
9AGXArgan
141.310+26.080+22.63%63.55万9243.79万19.27亿18.40亿1363.42万1302.22万+17.17%+17.76%+8.39%+1.93%+37.16%+183.50%+3.33%
10CAPTCaptivision
0.515+0.088+20.66%1001.30万598.08万1887.87万1288.97万3664.35万2501.88万-10.71%-9.61%-8.49%-34.78%-74.75%-92.13%-27.06%
11TWG富原集团
0.217+0.034+18.65%1.18亿2923.97万1214.64万777.37万5600.00万3584.00万+31.22%+35.31%+17.24%-22.81%-87.53%-94.58%-21.53%
12OCG东方文化
2.3485+0.3586+18.02%65.59万164.42万4361.01万4028.93万1856.93万1715.53万+84.92%+80.65%+80.65%+100.73%+56.56%+73.96%+90.93%
13MSTZ2倍做空MSTR ETF-T-Rex
13.200+1.710+14.88%1379.72万1.74亿1.84亿1.84亿1397.00万1397.00万-3.44%-10.20%-48.54%-48.94%-95.55%-97.38%-53.01%
14SERSerina Therapeutics
5.445+0.695+14.63%3.12万16.95万5408.09万1644.99万993.22万302.11万+13.44%+30.58%+9.34%+8.68%-16.36%-59.55%+8.68%
15SMST2倍做空MSTR ETF-Defiance
3.850+0.490+14.58%1128.62万4155.83万7222.31万7222.31万1875.97万1875.97万-3.27%-9.84%-48.80%-49.81%-93.90%-96.17%-53.84%
16ONEG一建筑集团
3.000+0.340+12.78%5.08万15.73万3900.00万525.00万1300.00万175.00万+2.04%+38.89%+47.78%-25.00%-25.00%-25.00%0.00%
17MYSZMy Size
1.4200+0.1600+12.70%43.25万57.03万299.73万282.04万211.07万198.62万+13.60%+12.70%+3.65%-67.80%-13.41%-58.38%-66.74%
18TMCTMC the metals
1.9156+0.2156+12.68%498.29万985.07万6.66亿3.54亿3.48亿1.85亿+5.25%+3.55%+12.02%+59.63%+80.72%+33.96%+71.04%
19ETQT-Rex 2X Inverse Ether Daily Target ETF
20.850+2.321+12.52%782.001.63万104.25万104.25万5.00万5.00万+7.25%+1.16%+22.41%+120.40%-14.72%-14.72%+112.53%
20ETHDProShares UltraShort Ether ETF
51.365+5.675+12.42%8.64万440.47万1130.03万1130.03万22.00万22.00万+7.44%+2.00%+24.10%+136.49%-22.09%+41.43%+130.23%
21QSG量子之歌
3.440+0.380+12.42%41.25万142.19万1.87亿5623.53万5422.33万1634.75万+25.55%+24.64%+48.28%+57.80%+15.06%-10.54%+59.26%
22PTHL飞天兆业
4.170+0.460+12.40%3.78万15.52万5942.25万1576.26万1425.00万378.00万-1.65%-0.24%+111.17%-0.24%-29.56%+4.25%-5.44%
23PRLDPrelude Therapeutics
0.764+0.082+12.07%45.87万36.05万4214.37万1346.25万5515.46万1761.88万+7.53%+2.59%+0.67%-36.85%-59.57%-83.88%-40.07%
24ABLAbacus Global Management
8.000+0.850+11.89%33.56万273.41万7.73亿2.52亿9664.45万3156.10万+4.71%+4.99%+2.83%+3.23%-15.79%-34.32%+2.17%
25UVIX2倍做多恐慌指数期货ETF
35.410+3.540+11.11%333.05万1.14亿1.98亿1.98亿558.75万558.75万+6.15%-7.88%+12.41%+5.70%-38.31%-59.51%+4.15%
26PLAG美国绿星球
1.3550+0.1350+11.07%3426.004659.36986.81万567.54万728.27万418.85万-17.38%-32.25%-30.15%-48.08%-8.45%-47.88%-47.78%
27WFFWF Holding
4.158+0.408+10.89%167.58万734.93万1.04亿831.68万2495.00万200.00万+3.96%+3.96%+3.96%+3.96%+3.96%+3.96%+3.96%
28NCI思宏国际
0.485+0.045+10.20%18.12万8.47万985.32万102.57万2032.00万211.53万+16.59%+24.30%+18.24%-14.16%-29.73%-87.88%-26.53%
29NTHINeOnc Technologies
13.214+1.214+10.12%3993.004.97万2.48亿7928.46万1874.57万600.00万-47.14%-47.14%-47.14%-47.14%-47.14%-47.14%-47.14%
30BIYABaiya International Group
7.025+0.635+9.94%96.01万674.49万8781.25万1756.25万1250.00万250.00万+68.06%+75.63%+75.63%+75.63%+75.63%+75.63%+75.63%
31ALMUAELUMA INC
7.150+0.640+9.83%4.02万28.10万8761.97万4612.45万1225.47万645.11万+17.21%+17.60%+11.83%-7.14%+125.55%+117.85%-6.54%
32ARBBARB IOT Group
0.767+0.068+9.79%112.44万83.23万2028.81万1154.19万2643.75万1504.03万-8.64%+10.70%+17.70%+70.91%+186.66%-47.08%+56.13%
33HMY哈莫尼黄金
14.070+1.230+9.58%461.83万6473.43万87.54亿76.87亿6.22亿5.46亿+10.53%+16.18%+41.41%+72.85%+42.31%+74.67%+71.38%
34BRIABrilliA
2.320+0.200+9.43%2.17万5.09万5800.00万580.00万2500.00万250.00万-7.94%-13.75%-20.55%-45.41%-42.00%-42.00%-39.11%
35HKPD港药数字科技
1.400+0.120+9.38%3.11万4.31万1540.00万196.52万1100.00万140.37万+12.90%+20.69%-12.73%-65.00%-65.00%-65.00%-65.00%
36ABPAbpro Holdings
0.450+0.038+9.33%968.00411.922338.46万943.77万5196.58万2097.27万-1.40%-6.05%-26.55%-78.87%-95.98%-95.81%-74.86%
37SNTISenti Biosciences
3.6300+0.3043+9.15%2846.009825.169439.58万3416.63万2600.44万941.22万-1.36%+4.01%+20.60%+1.97%+65.00%-3.74%+3.42%
38BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
15.720+1.300+9.01%14.93万226.16万1100.37万1100.37万70.00万70.00万+8.79%+8.26%+17.75%+21.67%-12.18%-39.91%+17.49%
39NVNINvni Group
0.232+0.019+8.94%806.09万189.82万885.12万550.01万3823.41万2375.83万-4.65%-11.51%-77.08%-92.90%-71.94%-87.75%-90.55%
40PHH朴荷生物科技
12.882+1.052+8.89%23.91万299.07万3.40亿1770.51万2637.44万137.44万-4.44%+67.30%+145.84%+165.61%+222.05%+222.05%+104.80%
41CHROChannel Therapeutics
1.610+0.130+8.78%2.16万3.81万982.71万163.08万610.38万101.29万+2.55%+2.55%-21.46%+154.34%+136.76%-38.55%+151.17%
42CVACCureVac
3.040+0.240+8.57%142.74万444.28万6.82亿3.76亿2.24亿1.24亿+5.19%+1.00%-1.94%-2.56%+2.70%+0.33%-10.85%
43PRTCPuretech Health
19.210+1.510+8.53%2095.004.00万4.61亿3.08亿2401.89万1601.80万+14.97%+10.15%+7.92%+1.21%-2.49%-32.60%+4.06%
44SOXS3倍做空半导体ETF-Direxion
28.488+2.208+8.40%1602.97万4.41亿5.69亿5.69亿1998.65万1998.65万+15.30%+17.71%+25.64%+31.69%+39.44%-7.33%+27.82%
45CRVOCervoMed
9.210+0.710+8.35%64.79万588.70万8015.20万5339.50万870.27万579.75万-35.55%+43.01%+311.16%+285.36%-29.21%-60.47%+293.59%
46UVXY1.5倍做多短期期货恐慌指数ETF-Proshares
22.550+1.730+8.31%1345.80万2.94亿3.69亿3.69亿1634.36万1634.36万+4.59%-5.21%+12.13%+9.84%-22.46%-28.64%+8.83%
47FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
17.770+1.350+8.22%213.27万3662.20万2.13亿2.13亿1200.00万1200.00万+9.83%+9.35%+28.40%+35.03%-19.41%-51.61%+30.09%
48WRBWR柏克利
71.662+5.382+8.12%378.39万2.76亿271.76亿212.47亿3.79亿2.96亿+13.32%+13.34%+13.75%+22.61%+26.74%+24.54%+22.61%
49CARDMAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.857+0.587+8.08%2.26万17.43万235.72万235.72万30.00万30.00万-3.59%-11.52%+7.78%+19.90%-28.57%-43.74%+16.22%
50GRNQGreenpro Capital
0.9700+0.0725+8.08%4501.004272.20734.85万401.18万757.58万413.59万+4.30%+5.01%+5.09%-10.19%+4.30%-30.66%-12.61%