序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PRTGPortage Biotech9.600+4.890+103.82%2992.13万3.35亿1579.63万777.42万164.54万80.98万+131.33%+127.95%+112.86%+86.77%+64.10%-14.79%+85.69%
2LXRX莱斯康制药0.571+0.223+64.13%4.06亿2.52亿2.06亿1.04亿3.61亿1.82亿+57.08%+55.66%-18.44%-20.72%-64.57%-73.95%-22.75%
3DBVTDBV Technologies6.200+2.290+58.57%2179.84万1.36亿1.27亿6799.25万2051.65万1096.65万+24.25%+27.31%+39.33%+96.93%+82.35%-17.23%+100.65%
4MYSZMy Size1.7900+0.5300+42.06%1189.17万2013.92万377.82万355.52万211.07万198.62万+43.20%+42.06%+30.66%-59.41%+9.15%-47.54%-58.08%
5NTHINeOnc Technologies16.550+4.550+37.92%10.71万187.78万3.10亿9930.00万1874.57万600.00万-33.80%-33.80%-33.80%-33.80%-33.80%-33.80%-33.80%
6LXEH丽翔教育17.6500+4.3200+32.41%21.75万407.41万2059.17万1176.67万116.67万66.67万+71.53%+89.58%+91.43%+273.94%+410.12%+328.09%+247.78%
7OCG东方文化2.6000+0.6101+30.66%85.61万208.49万4828.03万4460.39万1856.93万1715.53万+104.72%+100.00%+100.00%+122.22%+73.32%+92.59%+111.38%
8MSTZ2倍做空MSTR ETF-T-Rex13.920+2.430+21.15%3040.67万3.97亿1.95亿1.95亿1404.00万1404.00万+1.83%-5.31%-45.73%-46.15%-95.31%-97.24%-50.44%
9SMST2倍做空MSTR ETF-Defiance4.060+0.700+20.83%2598.97万9928.74万6966.95万6966.95万1716.00万1716.00万+2.01%-4.92%-46.01%-47.07%-93.57%-95.96%-51.32%
10ALMSAlumis5.640+0.940+20.00%162.91万892.89万3.07亿1.13亿5440.73万1995.17万+50.40%+23.41%+21.29%-25.00%-43.77%-92.46%-28.24%
11AGXArgan138.120+22.890+19.86%139.97万1.99亿18.83亿17.99亿1363.42万1302.22万+14.53%+15.10%+5.94%-0.37%+34.06%+177.10%+0.99%
12JNVRJanover5.500+0.910+19.83%4.11万21.51万785.66万323.80万142.85万58.87万+11.56%+19.57%+42.86%+6.59%+22.33%-42.71%+13.29%
13NCNANuCana1.2800+0.2100+19.63%55.21万64.54万775.29万731.20万605.70万571.25万+62.11%+68.31%+31.96%-9.22%-35.03%-80.31%+7.56%
14ONEG一建筑集团3.180+0.520+19.55%7.45万22.82万4134.00万556.50万1300.00万175.00万+8.16%+47.22%+56.65%-20.50%-20.50%-20.50%+6.00%
15CTXRCitius Pharmaceuticals1.5500+0.2500+19.23%66.37万102.29万1331.98万1215.06万859.34万783.91万+1.97%+3.33%-6.06%-60.36%-86.09%-93.09%-61.25%
16LWLGLightwave Logic1.200+0.190+18.81%357.89万442.66万1.50亿1.48亿1.25亿1.23亿+15.38%+10.09%-0.83%-42.58%-55.39%-74.36%-42.86%
17SNSESensei Biotherapeutics0.508+0.078+17.99%1.46亿9423.35万1281.33万839.55万2520.81万1651.69万+3.73%+12.71%+9.08%+4.89%+4.37%-51.59%+3.71%
18UVIX2倍做多恐慌指数期货ETF37.460+5.590+17.54%740.61万2.62亿2.09亿2.09亿556.75万556.75万+12.29%-2.55%+18.92%+11.82%-34.74%-57.16%+10.18%
19PRLDPrelude Therapeutics0.800+0.118+17.29%88.93万70.67万4410.72万1346.80万5515.46万1684.13万+12.54%+7.37%+5.36%-33.91%-57.69%-83.13%-37.28%
20GHLDGuild Holdings15.930+2.310+16.96%3.13万47.33万9.86亿1.62亿6190.38万1014.76万+10.40%+25.83%+32.47%+16.78%+3.43%+16.37%+17.36%
21CDTConduit Pharmaceuticals0.890+0.122+15.89%579.28万547.06万551.50万510.84万619.66万573.97万+7.74%-18.35%-25.83%-88.30%-90.96%-99.76%-87.03%
22TRSG同日科技1.850+0.250+15.63%7.21万13.84万3025.39万460.53万1635.35万248.93万+81.37%+13.50%+7.56%-15.14%-31.51%-53.75%-15.91%
23RGLSRegulus Therapeutics1.7300+0.2300+15.33%290.12万470.49万1.15亿8400.45万6624.34万4855.75万+26.28%+16.89%+28.15%+15.33%+6.13%-39.93%+9.49%
24CAPTCaptivision0.491+0.064+14.89%1243.79万715.32万1797.73万1227.42万3664.35万2501.88万-14.97%-13.93%-12.86%-37.90%-75.95%-92.51%-30.54%
25YYAIConnexa Sports Technologies1.030+0.127+14.06%82.70万80.31万1499.99万1453.37万1456.30万1411.04万+37.32%+45.69%+56.06%-14.88%-84.30%-77.67%-16.94%
26ETQT-Rex 2X Inverse Ether Daily Target ETF20.991+2.462+13.29%2628.005.48万104.95万104.95万5.00万5.00万+7.98%+1.85%+23.24%+121.89%-14.14%-14.14%+113.97%
27IRIX艾里德克斯0.999+0.116+13.15%45.00万43.86万1677.39万1154.64万1678.90万1155.68万+0.92%-11.58%-27.60%-42.58%-41.91%-66.47%-40.53%
28NXXTNextNRG3.450+0.400+13.11%7.29万23.14万3.86亿6041.96万1.12亿1751.29万+29.21%+40.24%+21.48%+3.92%+8.49%-19.30%+11.29%
29ETHDProShares UltraShort Ether ETF51.680+5.990+13.11%16.69万852.35万1136.96万1136.96万22.00万22.00万+8.09%+2.62%+24.86%+137.94%-21.62%+42.29%+131.65%
30BKTIBK Technologies36.000+4.000+12.50%12.63万435.86万1.29亿9712.50万357.30万269.79万+12.92%+21.91%+18.03%+3.12%+77.17%+146.58%+4.99%
31BIYABaiya International Group7.180+0.790+12.36%146.57万1042.52万8975.00万1795.00万1250.00万250.00万+71.77%+79.50%+79.50%+79.50%+79.50%+79.50%+79.50%
32UVXY1.5倍做多短期期货恐慌指数ETF-Proshares23.370+2.550+12.25%3468.19万7.82亿4.51亿4.51亿1929.36万1929.36万+8.40%-1.77%+16.21%+13.83%-19.64%-26.04%+12.79%
33BATLBattalion Oil1.290+0.140+12.17%5.01万6.20万2122.90万799.31万1645.66万619.62万-2.27%+15.18%-15.13%-31.38%-80.66%-77.21%-25.00%
34ONDSOndas Holdings1.1200+0.1202+12.02%1687.15万1765.30万1.18亿1.14亿1.06亿1.02亿+59.98%+51.68%+13.79%-59.86%+51.35%+15.44%-56.25%
35QSG量子之歌3.420+0.360+11.76%62.36万213.30万1.85亿5590.83万5422.33万1634.75万+24.82%+23.91%+47.41%+56.88%+14.39%-11.06%+58.33%
36CRVOCervoMed9.480+0.980+11.53%106.09万970.69万8250.18万5496.03万870.27万579.75万-33.66%+47.20%+323.21%+296.65%-27.13%-59.31%+305.13%
37SERSerina Therapeutics5.290+0.540+11.37%6.04万32.53万5254.14万1598.16万993.22万302.11万+10.21%+26.86%+6.22%+5.59%-18.74%-60.70%+5.59%
38NCI思宏国际0.490+0.050+11.36%46.14万22.00万995.68万103.65万2032.00万211.53万+17.82%+25.61%+19.48%-13.26%-29.00%-87.75%-25.76%
39IDNIntellicheck2.880+0.290+11.20%24.30万67.19万5697.31万4515.95万1978.23万1568.04万+5.88%+24.68%+13.39%+3.60%+39.81%-17.24%+2.86%
40QDWNDailyDelta Q100 Downside Option Strategy ETF24.870+2.485+11.10%345.008260.00248.65万248.65万10.00万10.00万+8.30%+3.78%-0.55%-0.55%-0.55%-0.55%-0.55%
41TBHBrag House6.610+0.660+11.09%29.88万184.40万6942.26万974.98万1050.27万147.50万+5.09%+36.15%+65.25%+65.25%+65.25%+65.25%+65.25%
42OCGNOcugen0.7995+0.0756+10.44%708.29万534.17万2.33亿2.30亿2.92亿2.87亿+32.24%+48.80%+22.68%-1.13%-15.62%-51.25%-0.68%
43WEBS3倍做空互联网指数ETF-Direxion43.260+4.050+10.33%12.33万521.68万1716.47万1716.47万39.68万39.68万+8.89%+4.83%+28.85%+26.56%-20.56%-27.85%+23.91%
44LITB兰亭集势1.396+0.130+10.23%11.61万15.66万2566.48万801.89万1838.46万574.42万+32.95%+34.23%+36.86%-18.36%-44.16%-71.49%-16.90%
45SWAGStran & Company1.040+0.095+10.05%5548.005546.001935.27万931.15万1860.84万895.34万+4.10%+11.83%-7.96%+13.03%-6.31%-28.77%+15.54%
46FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN18.070+1.650+10.05%874.74万1.56亿2.17亿2.17亿1200.00万1200.00万+11.68%+11.20%+30.56%+37.31%-18.05%-50.79%+32.28%
47ARBBARB IOT Group0.769+0.070+10.00%215.44万166.10万2032.78万1156.45万2643.75万1504.03万-8.46%+10.92%+17.93%+71.25%+187.22%-46.97%+56.44%
48BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN15.860+1.440+9.99%30.54万472.46万1110.20万1110.20万70.00万70.00万+9.76%+9.23%+18.80%+22.76%-11.40%-39.37%+18.54%
49FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN20.500+1.844+9.88%6321.0012.80万164.00万164.00万8.00万8.00万+10.33%+1.13%+45.41%+32.50%-15.47%-9.80%+31.07%
50SOXS3倍做空半导体ETF-Direxion28.790+2.510+9.55%3591.93万10.13亿5.70亿5.70亿1978.65万1978.65万+16.52%+18.96%+26.97%+33.08%+40.92%-6.34%+29.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PRTGPortage Biotech
9.600+4.890+103.82%2992.13万3.35亿1579.63万777.42万164.54万80.98万+131.33%+127.95%+112.86%+86.77%+64.10%-14.79%+85.69%
1SNSESensei Biotherapeutics
0.508+0.078+17.99%1.46亿9423.35万1281.33万839.55万2520.81万1651.69万+3.73%+12.71%+9.08%+4.89%+4.37%-51.59%+3.71%
2LXRX莱斯康制药
0.571+0.223+64.13%4.06亿2.52亿2.06亿1.04亿3.61亿1.82亿+57.08%+55.66%-18.44%-20.72%-64.57%-73.95%-22.75%
3DBVTDBV Technologies
6.200+2.290+58.57%2179.84万1.36亿1.27亿6799.25万2051.65万1096.65万+24.25%+27.31%+39.33%+96.93%+82.35%-17.23%+100.65%
4MYSZMy Size
1.7900+0.5300+42.06%1189.17万2013.92万377.82万355.52万211.07万198.62万+43.20%+42.06%+30.66%-59.41%+9.15%-47.54%-58.08%
5NTHINeOnc Technologies
16.550+4.550+37.92%10.71万187.78万3.10亿9930.00万1874.57万600.00万-33.80%-33.80%-33.80%-33.80%-33.80%-33.80%-33.80%
6LXEH丽翔教育
17.6500+4.3200+32.41%21.75万407.41万2059.17万1176.67万116.67万66.67万+71.53%+89.58%+91.43%+273.94%+410.12%+328.09%+247.78%
7OCG东方文化
2.6000+0.6101+30.66%85.61万208.49万4828.03万4460.39万1856.93万1715.53万+104.72%+100.00%+100.00%+122.22%+73.32%+92.59%+111.38%
8MSTZ2倍做空MSTR ETF-T-Rex
13.920+2.430+21.15%3040.67万3.97亿1.95亿1.95亿1404.00万1404.00万+1.83%-5.31%-45.73%-46.15%-95.31%-97.24%-50.44%
9SMST2倍做空MSTR ETF-Defiance
4.060+0.700+20.83%2598.97万9928.74万6966.95万6966.95万1716.00万1716.00万+2.01%-4.92%-46.01%-47.07%-93.57%-95.96%-51.32%
10ALMSAlumis
5.640+0.940+20.00%162.91万892.89万3.07亿1.13亿5440.73万1995.17万+50.40%+23.41%+21.29%-25.00%-43.77%-92.46%-28.24%
11AGXArgan
138.120+22.890+19.86%139.97万1.99亿18.83亿17.99亿1363.42万1302.22万+14.53%+15.10%+5.94%-0.37%+34.06%+177.10%+0.99%
12JNVRJanover
5.500+0.910+19.83%4.11万21.51万785.66万323.80万142.85万58.87万+11.56%+19.57%+42.86%+6.59%+22.33%-42.71%+13.29%
13NCNANuCana
1.2800+0.2100+19.63%55.21万64.54万775.29万731.20万605.70万571.25万+62.11%+68.31%+31.96%-9.22%-35.03%-80.31%+7.56%
14ONEG一建筑集团
3.180+0.520+19.55%7.45万22.82万4134.00万556.50万1300.00万175.00万+8.16%+47.22%+56.65%-20.50%-20.50%-20.50%+6.00%
15CTXRCitius Pharmaceuticals
1.5500+0.2500+19.23%66.37万102.29万1331.98万1215.06万859.34万783.91万+1.97%+3.33%-6.06%-60.36%-86.09%-93.09%-61.25%
16LWLGLightwave Logic
1.200+0.190+18.81%357.89万442.66万1.50亿1.48亿1.25亿1.23亿+15.38%+10.09%-0.83%-42.58%-55.39%-74.36%-42.86%
17SNSESensei Biotherapeutics
0.508+0.078+17.99%1.46亿9423.35万1281.33万839.55万2520.81万1651.69万+3.73%+12.71%+9.08%+4.89%+4.37%-51.59%+3.71%
18UVIX2倍做多恐慌指数期货ETF
37.460+5.590+17.54%740.61万2.62亿2.09亿2.09亿556.75万556.75万+12.29%-2.55%+18.92%+11.82%-34.74%-57.16%+10.18%
19PRLDPrelude Therapeutics
0.800+0.118+17.29%88.93万70.67万4410.72万1346.80万5515.46万1684.13万+12.54%+7.37%+5.36%-33.91%-57.69%-83.13%-37.28%
20GHLDGuild Holdings
15.930+2.310+16.96%3.13万47.33万9.86亿1.62亿6190.38万1014.76万+10.40%+25.83%+32.47%+16.78%+3.43%+16.37%+17.36%
21CDTConduit Pharmaceuticals
0.890+0.122+15.89%579.28万547.06万551.50万510.84万619.66万573.97万+7.74%-18.35%-25.83%-88.30%-90.96%-99.76%-87.03%
22TRSG同日科技
1.850+0.250+15.63%7.21万13.84万3025.39万460.53万1635.35万248.93万+81.37%+13.50%+7.56%-15.14%-31.51%-53.75%-15.91%
23RGLSRegulus Therapeutics
1.7300+0.2300+15.33%290.12万470.49万1.15亿8400.45万6624.34万4855.75万+26.28%+16.89%+28.15%+15.33%+6.13%-39.93%+9.49%
24CAPTCaptivision
0.491+0.064+14.89%1243.79万715.32万1797.73万1227.42万3664.35万2501.88万-14.97%-13.93%-12.86%-37.90%-75.95%-92.51%-30.54%
25YYAIConnexa Sports Technologies
1.030+0.127+14.06%82.70万80.31万1499.99万1453.37万1456.30万1411.04万+37.32%+45.69%+56.06%-14.88%-84.30%-77.67%-16.94%
26ETQT-Rex 2X Inverse Ether Daily Target ETF
20.991+2.462+13.29%2628.005.48万104.95万104.95万5.00万5.00万+7.98%+1.85%+23.24%+121.89%-14.14%-14.14%+113.97%
27IRIX艾里德克斯
0.999+0.116+13.15%45.00万43.86万1677.39万1154.64万1678.90万1155.68万+0.92%-11.58%-27.60%-42.58%-41.91%-66.47%-40.53%
28NXXTNextNRG
3.450+0.400+13.11%7.29万23.14万3.86亿6041.96万1.12亿1751.29万+29.21%+40.24%+21.48%+3.92%+8.49%-19.30%+11.29%
29ETHDProShares UltraShort Ether ETF
51.680+5.990+13.11%16.69万852.35万1136.96万1136.96万22.00万22.00万+8.09%+2.62%+24.86%+137.94%-21.62%+42.29%+131.65%
30BKTIBK Technologies
36.000+4.000+12.50%12.63万435.86万1.29亿9712.50万357.30万269.79万+12.92%+21.91%+18.03%+3.12%+77.17%+146.58%+4.99%
31BIYABaiya International Group
7.180+0.790+12.36%146.57万1042.52万8975.00万1795.00万1250.00万250.00万+71.77%+79.50%+79.50%+79.50%+79.50%+79.50%+79.50%
32UVXY1.5倍做多短期期货恐慌指数ETF-Proshares
23.370+2.550+12.25%3468.19万7.82亿4.51亿4.51亿1929.36万1929.36万+8.40%-1.77%+16.21%+13.83%-19.64%-26.04%+12.79%
33BATLBattalion Oil
1.290+0.140+12.17%5.01万6.20万2122.90万799.31万1645.66万619.62万-2.27%+15.18%-15.13%-31.38%-80.66%-77.21%-25.00%
34ONDSOndas Holdings
1.1200+0.1202+12.02%1687.15万1765.30万1.18亿1.14亿1.06亿1.02亿+59.98%+51.68%+13.79%-59.86%+51.35%+15.44%-56.25%
35QSG量子之歌
3.420+0.360+11.76%62.36万213.30万1.85亿5590.83万5422.33万1634.75万+24.82%+23.91%+47.41%+56.88%+14.39%-11.06%+58.33%
36CRVOCervoMed
9.480+0.980+11.53%106.09万970.69万8250.18万5496.03万870.27万579.75万-33.66%+47.20%+323.21%+296.65%-27.13%-59.31%+305.13%
37SERSerina Therapeutics
5.290+0.540+11.37%6.04万32.53万5254.14万1598.16万993.22万302.11万+10.21%+26.86%+6.22%+5.59%-18.74%-60.70%+5.59%
38NCI思宏国际
0.490+0.050+11.36%46.14万22.00万995.68万103.65万2032.00万211.53万+17.82%+25.61%+19.48%-13.26%-29.00%-87.75%-25.76%
39IDNIntellicheck
2.880+0.290+11.20%24.30万67.19万5697.31万4515.95万1978.23万1568.04万+5.88%+24.68%+13.39%+3.60%+39.81%-17.24%+2.86%
40QDWNDailyDelta Q100 Downside Option Strategy ETF
24.870+2.485+11.10%345.008260.00248.65万248.65万10.00万10.00万+8.30%+3.78%-0.55%-0.55%-0.55%-0.55%-0.55%
41TBHBrag House
6.610+0.660+11.09%29.88万184.40万6942.26万974.98万1050.27万147.50万+5.09%+36.15%+65.25%+65.25%+65.25%+65.25%+65.25%
42OCGNOcugen
0.7995+0.0756+10.44%708.29万534.17万2.33亿2.30亿2.92亿2.87亿+32.24%+48.80%+22.68%-1.13%-15.62%-51.25%-0.68%
43WEBS3倍做空互联网指数ETF-Direxion
43.260+4.050+10.33%12.33万521.68万1716.47万1716.47万39.68万39.68万+8.89%+4.83%+28.85%+26.56%-20.56%-27.85%+23.91%
44LITB兰亭集势
1.396+0.130+10.23%11.61万15.66万2566.48万801.89万1838.46万574.42万+32.95%+34.23%+36.86%-18.36%-44.16%-71.49%-16.90%
45SWAGStran & Company
1.040+0.095+10.05%5548.005546.001935.27万931.15万1860.84万895.34万+4.10%+11.83%-7.96%+13.03%-6.31%-28.77%+15.54%
46FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
18.070+1.650+10.05%874.74万1.56亿2.17亿2.17亿1200.00万1200.00万+11.68%+11.20%+30.56%+37.31%-18.05%-50.79%+32.28%
47ARBBARB IOT Group
0.769+0.070+10.00%215.44万166.10万2032.78万1156.45万2643.75万1504.03万-8.46%+10.92%+17.93%+71.25%+187.22%-46.97%+56.44%
48BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
15.860+1.440+9.99%30.54万472.46万1110.20万1110.20万70.00万70.00万+9.76%+9.23%+18.80%+22.76%-11.40%-39.37%+18.54%
49FLYDMICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
20.500+1.844+9.88%6321.0012.80万164.00万164.00万8.00万8.00万+10.33%+1.13%+45.41%+32.50%-15.47%-9.80%+31.07%
50SOXS3倍做空半导体ETF-Direxion
28.790+2.510+9.55%3591.93万10.13亿5.70亿5.70亿1978.65万1978.65万+16.52%+18.96%+26.97%+33.08%+40.92%-6.34%+29.18%