序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.0700+0.5700+114.00%2.58亿2.83亿691.54万674.82万646.30万630.68万+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
2SOARVolato Group0.513+0.233+83.21%1253.93万640.05万1515.11万808.35万2953.43万1575.73万+39.78%+5.19%+24.12%-8.88%-82.73%-95.23%-86.41%
3TBIOTELESIS BIO3.990+1.670+71.98%2589.42万1.12亿707.41万244.23万177.29万61.21万+36.18%+120.44%+18.05%+6.69%-49.62%-78.69%-44.44%
4ATGLAlpha Technology3.680+1.530+71.16%1433.19万4548.61万5616.60万1574.12万1526.25万427.75万+189.76%+187.50%+86.80%+39.39%+28.67%-8.00%-71.02%
5KTTAPasithea Therapeutics5.8500+2.0050+52.15%5724.74万3.75亿610.79万445.60万104.41万76.17万+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
6CNEYCN Energy0.5799+0.1649+39.73%1.06亿6952.66万152.65万133.51万263.24万230.23万+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
7AMLIAmerican Lithium0.650+0.180+38.30%329.41万188.21万1.41亿1.37亿2.18亿2.10亿+77.79%+71.01%+66.92%+20.37%-9.72%-54.55%-40.91%
8CHROChromocell Therapeutics1.020+0.269+35.78%149.35万159.83万588.20万84.16万576.67万82.51万+17.12%+4.12%+15.91%-19.69%-55.46%-83.00%-83.00%
9NA毫微0.580+0.146+33.53%381.13万214.36万5960.14万2717.52万1.03亿4686.19万+95.12%+90.44%+99.90%+43.98%-60.01%-57.98%-67.96%
10EM怪兽充电0.7200+0.1716+31.29%73.32万48.78万1.86亿3261.95万2.58亿4530.49万+37.60%+35.26%+13.73%-13.25%+17.35%-1.52%+47.69%
11KXIN开心汽车0.1070+0.0252+30.81%2025.04万197.10万648.90万548.37万6064.52万5124.92万+56.43%+50.28%+42.29%-16.08%-39.72%-94.70%-87.84%
12JZ见知教育1.110+0.260+30.59%77.52万107.13万2240.54万432.61万2018.50万389.74万+26.42%+28.58%+26.39%+15.70%-49.20%-35.54%-54.07%
13MWGMulti Ways0.5726+0.1341+30.57%535.79万301.99万1765.90万587.21万3084.00万1025.52万+35.37%+26.07%+18.13%+59.06%+77.28%+36.33%+154.83%
14YXT云学堂4.360+0.960+28.24%7.28万29.97万2.62亿991.03万6007.55万227.30万-5.63%-13.49%-35.50%-60.36%-60.36%-60.36%-60.36%
15GOTU高途3.710+0.800+27.49%1256.48万4533.77万9.60亿5.12亿2.59亿1.38亿+28.82%+36.40%+37.41%-30.78%-42.92%+40.00%+2.49%
16ARQQArqit Quantum5.600+1.140+25.56%52.03万254.82万3820.60万1676.95万682.25万299.45万-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%
17HWHHWH International0.699+0.139+24.91%13.63万9.25万1134.01万167.48万1622.33万239.61万+10.95%+51.96%-6.70%-29.75%-56.04%-93.43%-93.21%
18RVSNRail Vision0.4900+0.0952+24.11%147.72万67.73万985.44万889.38万2011.10万1815.06万+12.98%+9.13%-9.93%-29.00%-71.84%-87.51%-67.85%
19TCJH天成金汇0.452+0.087+23.80%68.03万28.58万8271.96万7920.08万1.83亿1.75亿+39.24%+23.66%+98.90%+33.28%-69.45%-58.90%-74.31%
20TAL好未来10.280+1.960+23.56%3311.69万3.43亿62.25亿42.41亿6.06亿4.13亿+25.67%+32.99%+28.02%-3.66%-7.55%+14.35%-18.61%
21YINN3倍做多富时中国ETF-Direxion37.350+7.120+23.55%2480.69万9.07亿12.49亿12.49亿3344.28万3344.28万+55.36%+81.26%+71.53%+58.65%+94.20%+36.83%+79.91%
22CWEB2倍做多沪深中国互联网股票ETF-Direxion41.650+7.790+23.01%394.21万1.62亿4.11亿4.11亿987.41万987.41万+43.99%+58.94%+68.98%+34.96%+37.55%+25.82%+26.51%
23EBSEmergent BioSolutions7.280+1.340+22.56%539.25万3709.04万3.85亿3.77亿5290.66万5185.42万+4.15%-4.59%-18.29%-2.80%+217.90%+119.94%+203.33%
24ADPTAdaptive Biotechnologies4.900+0.900+22.50%488.35万2428.60万7.23亿3.76亿1.47亿7682.15万+2.51%+13.95%+8.65%+45.40%+89.92%-11.71%0.00%
25XIN鑫苑置业3.990+0.730+22.39%24.78万96.82万2239.86万859.01万561.37万215.29万+49.14%+44.83%+38.29%+47.78%+44.04%+38.54%+46.69%
26ERNAEterna Therapeutics1.270+0.231+22.23%52.76万69.72万687.14万375.61万541.06万295.75万+0.79%-16.99%-29.05%-28.65%-42.27%-43.81%-29.25%
27AIXI小i机器人6.400+1.110+20.98%50.05万303.35万5189.46万2560.49万810.85万400.08万+66.23%+54.22%+14.49%+18.52%-59.82%-57.16%-68.67%
28RAVERave Restaurant Group2.1000+0.3600+20.69%35.76万72.61万3063.18万1725.01万1458.66万821.43万+17.98%+22.09%+15.59%+12.90%-3.67%-5.41%-5.83%
29AXTIAXT Inc2.460+0.420+20.59%63.74万146.41万1.09亿1.02亿4448.22万4159.42万+12.84%+7.42%-6.82%-26.79%-20.90%+4.68%+2.50%
30BEKE贝壳19.690+3.340+20.43%5064.56万9.82亿238.95亿133.88亿12.14亿6.80亿+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
31UXIN优信2.8300+0.4800+20.43%237.82万666.90万5.32亿1677.16万1.88亿592.63万+91.22%+86.18%+84.97%+39.41%+52.15%-82.53%-59.63%
32BTCTBTC Digital1.770+0.300+20.42%40.96万71.22万462.11万349.43万261.08万197.42万+26.43%+22.07%+10.28%-15.71%-44.69%-12.81%-63.28%
33FEBO晖宝控股5.840+0.990+20.41%22.39万131.02万6460.50万1204.50万1106.25万206.25万-2.34%-20.22%+10.61%-64.21%-26.73%+16.80%+15.42%
34CTCXCarmell0.373+0.063+20.25%11.75万3.80万779.77万447.39万2090.54万1199.43万-4.36%-18.33%-31.19%-79.28%-85.98%-91.22%-90.21%
35ROMA罗马绿色金融0.720+0.120+20.02%51.69万35.49万1120.80万221.46万1556.46万307.55万+30.88%+30.64%+35.87%+17.66%-24.70%-82.00%-82.00%
36BABXGraniteShares 2x Long BABA Daily ETF26.220+4.360+19.95%39.46万1007.24万2936.64万2936.64万112.00万112.00万+38.58%+47.88%+69.38%+91.95%+100.00%+35.78%+64.85%
37SLNHSoluna Holdings3.4600+0.5700+19.72%39.59万128.58万1991.29万1288.09万575.52万372.28万+7.12%+20.56%-19.53%-39.83%+27.21%-34.84%-13.50%
38SCNIScinai Immunotherapeutics4.140+0.670+19.31%7.46万28.69万346.64万301.99万83.73万72.95万+14.68%+23.21%+6.70%+38.93%-11.91%-52.41%-30.47%
39NNENANO Nuclear Energy15.080+2.440+19.30%457.63万6532.06万4.54亿3864.25万3012.77万256.25万+42.40%+28.89%+49.31%-41.84%+277.00%+277.00%+277.00%
40HOLO盟云全息0.288+0.047+19.29%1.11亿3124.28万1.18亿1.18亿4.11亿4.09亿+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
41NVXNOVONIX1.740+0.280+19.18%9.01万15.28万2.15亿1.63亿1.23亿9366.40万+19.18%+10.83%+11.54%-6.45%-29.55%-17.14%-10.31%
42VRARThe Glimpse0.850+0.136+19.11%8.04万5.79万1542.60万1025.37万1814.82万1206.31万+10.15%+5.83%-13.40%-13.44%-31.45%-73.85%-24.78%
43MSC新濠影汇7.510+1.200+19.02%4.31万32.19万14.46亿1.28亿1.93亿1700.90万+34.11%+19.02%+29.93%+34.11%-6.13%+56.46%+15.90%
44BNR燃石医学3.390+0.540+18.95%8337.002.69万3477.71万1890.40万1025.87万557.64万-2.50%-2.59%-39.36%-45.28%-52.25%-63.47%-63.55%
45MSTUT-Rex 2X Long MSTR Daily Target ETF39.060+6.010+18.18%131.20万4971.37万7226.10万7226.10万185.00万185.00万+27.69%+56.99%+56.99%+56.99%+56.99%+56.99%+56.99%
46NUKKNukkleus0.340+0.052+18.10%339.08万111.89万570.93万318.49万1679.20万936.73万+64.89%+78.95%+15.02%-21.71%-61.94%-97.07%-88.14%
47MDAISpectral AI1.120+0.170+17.88%57.74万61.42万1971.91万1031.48万1760.64万920.96万+3.70%-13.85%-23.81%-38.12%-52.94%-64.22%-54.47%
48DADA达达集团1.600+0.240+17.65%385.75万590.34万4.16亿1.53亿2.60亿9531.32万+22.14%+53.85%+49.53%+11.11%-19.19%-63.22%-51.81%
49TOP中阳金融集团1.680+0.250+17.48%82.28万137.48万6220.56万1176.00万3702.71万700.00万+11.26%+1.20%-21.50%-34.12%-37.31%-66.47%-55.56%
50AYTUAytu BioPharma2.8489+0.4189+17.24%7.13万18.55万1751.79万1269.84万614.90万445.73万+18.70%+13.05%+18.21%-0.39%-11.52%+6.70%+0.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DUO房多多
1.0700+0.5700+114.00%2.58亿2.83亿691.54万674.82万646.30万630.68万+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
2SOARVolato Group
0.513+0.233+83.21%1253.93万640.05万1515.11万808.35万2953.43万1575.73万+39.78%+5.19%+24.12%-8.88%-82.73%-95.23%-86.41%
3TBIOTELESIS BIO
3.990+1.670+71.98%2589.42万1.12亿707.41万244.23万177.29万61.21万+36.18%+120.44%+18.05%+6.69%-49.62%-78.69%-44.44%
4ATGLAlpha Technology
3.680+1.530+71.16%1433.19万4548.61万5616.60万1574.12万1526.25万427.75万+189.76%+187.50%+86.80%+39.39%+28.67%-8.00%-71.02%
5KTTAPasithea Therapeutics
5.8500+2.0050+52.15%5724.74万3.75亿610.79万445.60万104.41万76.17万+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
6CNEYCN Energy
0.5799+0.1649+39.73%1.06亿6952.66万152.65万133.51万263.24万230.23万+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
7AMLIAmerican Lithium
0.650+0.180+38.30%329.41万188.21万1.41亿1.37亿2.18亿2.10亿+77.79%+71.01%+66.92%+20.37%-9.72%-54.55%-40.91%
8CHROChromocell Therapeutics
1.020+0.269+35.78%149.35万159.83万588.20万84.16万576.67万82.51万+17.12%+4.12%+15.91%-19.69%-55.46%-83.00%-83.00%
9NA毫微
0.580+0.146+33.53%381.13万214.36万5960.14万2717.52万1.03亿4686.19万+95.12%+90.44%+99.90%+43.98%-60.01%-57.98%-67.96%
10EM怪兽充电
0.7200+0.1716+31.29%73.32万48.78万1.86亿3261.95万2.58亿4530.49万+37.60%+35.26%+13.73%-13.25%+17.35%-1.52%+47.69%
11KXIN开心汽车
0.1070+0.0252+30.81%2025.04万197.10万648.90万548.37万6064.52万5124.92万+56.43%+50.28%+42.29%-16.08%-39.72%-94.70%-87.84%
12JZ见知教育
1.110+0.260+30.59%77.52万107.13万2240.54万432.61万2018.50万389.74万+26.42%+28.58%+26.39%+15.70%-49.20%-35.54%-54.07%
13MWGMulti Ways
0.5726+0.1341+30.57%535.79万301.99万1765.90万587.21万3084.00万1025.52万+35.37%+26.07%+18.13%+59.06%+77.28%+36.33%+154.83%
14YXT云学堂
4.360+0.960+28.24%7.28万29.97万2.62亿991.03万6007.55万227.30万-5.63%-13.49%-35.50%-60.36%-60.36%-60.36%-60.36%
15GOTU高途
3.710+0.800+27.49%1256.48万4533.77万9.60亿5.12亿2.59亿1.38亿+28.82%+36.40%+37.41%-30.78%-42.92%+40.00%+2.49%
16ARQQArqit Quantum
5.600+1.140+25.56%52.03万254.82万3820.60万1676.95万682.25万299.45万-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%
17HWHHWH International
0.699+0.139+24.91%13.63万9.25万1134.01万167.48万1622.33万239.61万+10.95%+51.96%-6.70%-29.75%-56.04%-93.43%-93.21%
18RVSNRail Vision
0.4900+0.0952+24.11%147.72万67.73万985.44万889.38万2011.10万1815.06万+12.98%+9.13%-9.93%-29.00%-71.84%-87.51%-67.85%
19TCJH天成金汇
0.452+0.087+23.80%68.03万28.58万8271.96万7920.08万1.83亿1.75亿+39.24%+23.66%+98.90%+33.28%-69.45%-58.90%-74.31%
20TAL好未来
10.280+1.960+23.56%3311.69万3.43亿62.25亿42.41亿6.06亿4.13亿+25.67%+32.99%+28.02%-3.66%-7.55%+14.35%-18.61%
21YINN3倍做多富时中国ETF-Direxion
37.350+7.120+23.55%2480.69万9.07亿12.49亿12.49亿3344.28万3344.28万+55.36%+81.26%+71.53%+58.65%+94.20%+36.83%+79.91%
22CWEB2倍做多沪深中国互联网股票ETF-Direxion
41.650+7.790+23.01%394.21万1.62亿4.11亿4.11亿987.41万987.41万+43.99%+58.94%+68.98%+34.96%+37.55%+25.82%+26.51%
23EBSEmergent BioSolutions
7.280+1.340+22.56%539.25万3709.04万3.85亿3.77亿5290.66万5185.42万+4.15%-4.59%-18.29%-2.80%+217.90%+119.94%+203.33%
24ADPTAdaptive Biotechnologies
4.900+0.900+22.50%488.35万2428.60万7.23亿3.76亿1.47亿7682.15万+2.51%+13.95%+8.65%+45.40%+89.92%-11.71%0.00%
25XIN鑫苑置业
3.990+0.730+22.39%24.78万96.82万2239.86万859.01万561.37万215.29万+49.14%+44.83%+38.29%+47.78%+44.04%+38.54%+46.69%
26ERNAEterna Therapeutics
1.270+0.231+22.23%52.76万69.72万687.14万375.61万541.06万295.75万+0.79%-16.99%-29.05%-28.65%-42.27%-43.81%-29.25%
27AIXI小i机器人
6.400+1.110+20.98%50.05万303.35万5189.46万2560.49万810.85万400.08万+66.23%+54.22%+14.49%+18.52%-59.82%-57.16%-68.67%
28RAVERave Restaurant Group
2.1000+0.3600+20.69%35.76万72.61万3063.18万1725.01万1458.66万821.43万+17.98%+22.09%+15.59%+12.90%-3.67%-5.41%-5.83%
29AXTIAXT Inc
2.460+0.420+20.59%63.74万146.41万1.09亿1.02亿4448.22万4159.42万+12.84%+7.42%-6.82%-26.79%-20.90%+4.68%+2.50%
30BEKE贝壳
19.690+3.340+20.43%5064.56万9.82亿238.95亿133.88亿12.14亿6.80亿+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
31UXIN优信
2.8300+0.4800+20.43%237.82万666.90万5.32亿1677.16万1.88亿592.63万+91.22%+86.18%+84.97%+39.41%+52.15%-82.53%-59.63%
32BTCTBTC Digital
1.770+0.300+20.42%40.96万71.22万462.11万349.43万261.08万197.42万+26.43%+22.07%+10.28%-15.71%-44.69%-12.81%-63.28%
33FEBO晖宝控股
5.840+0.990+20.41%22.39万131.02万6460.50万1204.50万1106.25万206.25万-2.34%-20.22%+10.61%-64.21%-26.73%+16.80%+15.42%
34CTCXCarmell
0.373+0.063+20.25%11.75万3.80万779.77万447.39万2090.54万1199.43万-4.36%-18.33%-31.19%-79.28%-85.98%-91.22%-90.21%
35ROMA罗马绿色金融
0.720+0.120+20.02%51.69万35.49万1120.80万221.46万1556.46万307.55万+30.88%+30.64%+35.87%+17.66%-24.70%-82.00%-82.00%
36BABXGraniteShares 2x Long BABA Daily ETF
26.220+4.360+19.95%39.46万1007.24万2936.64万2936.64万112.00万112.00万+38.58%+47.88%+69.38%+91.95%+100.00%+35.78%+64.85%
37SLNHSoluna Holdings
3.4600+0.5700+19.72%39.59万128.58万1991.29万1288.09万575.52万372.28万+7.12%+20.56%-19.53%-39.83%+27.21%-34.84%-13.50%
38SCNIScinai Immunotherapeutics
4.140+0.670+19.31%7.46万28.69万346.64万301.99万83.73万72.95万+14.68%+23.21%+6.70%+38.93%-11.91%-52.41%-30.47%
39NNENANO Nuclear Energy
15.080+2.440+19.30%457.63万6532.06万4.54亿3864.25万3012.77万256.25万+42.40%+28.89%+49.31%-41.84%+277.00%+277.00%+277.00%
40HOLO盟云全息
0.288+0.047+19.29%1.11亿3124.28万1.18亿1.18亿4.11亿4.09亿+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
41NVXNOVONIX
1.740+0.280+19.18%9.01万15.28万2.15亿1.63亿1.23亿9366.40万+19.18%+10.83%+11.54%-6.45%-29.55%-17.14%-10.31%
42VRARThe Glimpse
0.850+0.136+19.11%8.04万5.79万1542.60万1025.37万1814.82万1206.31万+10.15%+5.83%-13.40%-13.44%-31.45%-73.85%-24.78%
43MSC新濠影汇
7.510+1.200+19.02%4.31万32.19万14.46亿1.28亿1.93亿1700.90万+34.11%+19.02%+29.93%+34.11%-6.13%+56.46%+15.90%
44BNR燃石医学
3.390+0.540+18.95%8337.002.69万3477.71万1890.40万1025.87万557.64万-2.50%-2.59%-39.36%-45.28%-52.25%-63.47%-63.55%
45MSTUT-Rex 2X Long MSTR Daily Target ETF
39.060+6.010+18.18%131.20万4971.37万7226.10万7226.10万185.00万185.00万+27.69%+56.99%+56.99%+56.99%+56.99%+56.99%+56.99%
46NUKKNukkleus
0.340+0.052+18.10%339.08万111.89万570.93万318.49万1679.20万936.73万+64.89%+78.95%+15.02%-21.71%-61.94%-97.07%-88.14%
47MDAISpectral AI
1.120+0.170+17.88%57.74万61.42万1971.91万1031.48万1760.64万920.96万+3.70%-13.85%-23.81%-38.12%-52.94%-64.22%-54.47%
48DADA达达集团
1.600+0.240+17.65%385.75万590.34万4.16亿1.53亿2.60亿9531.32万+22.14%+53.85%+49.53%+11.11%-19.19%-63.22%-51.81%
49TOP中阳金融集团
1.680+0.250+17.48%82.28万137.48万6220.56万1176.00万3702.71万700.00万+11.26%+1.20%-21.50%-34.12%-37.31%-66.47%-55.56%
50AYTUAytu BioPharma
2.8489+0.4189+17.24%7.13万18.55万1751.79万1269.84万614.90万445.73万+18.70%+13.05%+18.21%-0.39%-11.52%+6.70%+0.31%