序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AZTRAzitra1.170-3.800-76.46%1612.97万1957.46万112.34万65.19万96.01万55.72万-42.08%-54.12%-69.24%-82.15%-96.75%-99.02%-95.76%
2NXTTNext Technology2.570-3.250-55.84%96.57万254.03万674.66万625.84万262.51万243.52万-54.51%-46.46%-43.65%-44.13%-12.88%-70.05%-33.25%
3BLMZBloomZ2.450-1.850-43.02%208.20万673.88万3046.58万306.25万1243.50万125.00万-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%
4NUWENuwellis2.4900-1.6600-40.00%100.82万259.28万128.42万120.91万51.57万48.56万-41.69%-31.78%-67.34%-57.60%-84.57%-97.35%-87.75%
5LITMSnow Lake Resources0.620-0.348-35.95%576.14万571.82万1318.50万792.02万2126.61万1277.46万+2.80%-6.64%-14.60%-34.53%-31.87%-69.46%-47.01%
6VWEVintage Wine Estates0.073-0.039-35.12%3722.50万280.19万456.03万257.72万6281.44万3549.80万-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
7CONN科恩0.350-0.157-30.97%444.60万160.00万871.01万461.08万2488.60万1317.39万-48.44%-41.31%-82.14%-90.55%-92.31%-92.55%-92.12%
8NVANova Minerals4.800-2.110-30.54%10.34万55.69万1948.45万228.00万405.93万47.50万-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%
9LWLamb Weston56.420-22.200-28.24%2284.52万13.33亿81.06亿80.91亿1.44亿1.43亿-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
10ATPCAgape ATP0.159-0.056-26.05%711.71万108.10万1223.77万780.89万7696.67万4911.27万-20.50%-23.96%-27.76%-28.09%-75.25%-97.35%-75.12%
11TSLRGraniteShares 2x Long TSLA Daily ETF15.510-5.240-25.25%170.78万2771.09万2171.40万2171.40万140.00万140.00万-26.77%-35.64%+23.78%+44.01%+5.65%-38.89%-39.91%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF14.080-4.710-25.07%1083.57万1.59亿3.89亿3.89亿2760.00万2760.00万-26.74%-35.68%+23.73%+43.97%+5.00%-35.23%-42.69%
13TSLLDirexion Daily TSLA Bull 2X Shares10.290-3.410-24.89%8634.02万9.28亿13.21亿13.21亿1.28亿1.28亿-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
14CNTGCentogene0.3770-0.1229-24.58%20.08万8.14万1093.31万444.13万2900.01万1178.06万-28.87%-22.89%-5.51%-22.89%-67.07%-63.40%-68.58%
15ATCHAtlasClear0.420-0.135-24.34%61.43万26.92万522.99万522.99万1245.52万1245.52万-34.38%-57.15%-59.93%-58.01%-94.82%-96.03%-93.23%
16BHCBausch Health5.810-1.760-23.25%6302.85万3.44亿21.31亿17.84亿3.67亿3.07亿-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
17CJET旗际汽车3.900-1.180-23.23%41.36万164.02万2089.19万198.47万535.69万50.89万-15.22%-26.00%-66.67%-60.96%-74.46%-95.52%-81.48%
18HOLOMicroCloud Hologram0.454-0.131-22.37%3599.22万1789.81万3722.48万3631.15万8199.28万7998.13万-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
19AKANAkanda1.6100-0.4200-20.69%32.02万56.03万308.59万293.25万191.67万182.14万-30.30%-27.48%-32.64%-60.92%-89.68%-93.42%-90.85%
20SAGESage Therapeutics10.380-2.700-20.64%261.98万2747.64万6.25亿4.93亿6018.20万4751.72万-14.57%-5.89%-4.77%-24.18%-59.52%-71.33%-52.10%
21JAGXJaguar Health1.4100-0.3500-19.89%283.48万417.26万1115.11万1015.90万790.86万720.50万-65.69%-65.19%-62.99%-86.94%-77.29%-96.25%-84.44%
22VTAKCatheter Precision1.818-0.432-19.20%15.49万31.19万163.86万133.52万90.13万73.44万-40.39%-54.54%-71.60%-66.78%-62.12%-72.45%-55.03%
23CNTMConnectM Technology Solutions1.150-0.270-19.01%53.87万65.58万2269.41万753.57万1973.40万655.28万-53.82%-86.06%-89.81%-89.77%-89.49%-89.03%-89.41%
24MMAAlta Global Group2.400-0.540-18.37%4.86万12.05万2464.24万312.00万1026.77万130.00万-15.49%-30.03%-25.70%-22.08%-52.00%-52.00%-52.00%
25VSEEVSee Health3.100-0.695-18.31%45.14万200.56万4554.77万2493.44万1469.28万804.33万-49.92%-50.48%-61.25%-74.17%-74.59%-73.39%-74.59%
26SLRXSalarius Pharmaceuticals2.1400-0.4700-18.01%155.30万356.05万127.77万120.01万59.71万56.08万+39.87%-21.97%-12.66%-45.97%-51.28%-68.60%-58.85%
27TIRX天睿祥1.9100-0.4100-17.67%2241.20万7381.39万455.41万306.93万238.44万160.70万-7.73%-13.18%-14.35%-23.62%-29.26%-69.92%-44.64%
28VSTMVerastem2.9600-0.6300-17.55%270.69万766.70万7496.36万4005.65万2532.56万1353.26万-13.45%+8.42%+0.68%-68.44%-74.81%-69.04%-63.64%
29NUKKNukkleus0.300-0.060-16.58%168.39万54.55万444.52万221.55万1480.24万737.77万-10.63%-18.51%-43.86%-66.25%-66.63%-97.40%-89.52%
30FNGUMicroSectors FANG+指数每日三倍做多 ETN384.090-76.210-16.56%175.58万7.05亿49.93亿49.93亿1300.00万1300.00万-14.93%-31.35%-9.62%+25.70%+52.59%+104.16%+64.92%
31MOD摩丁制造98.700-19.440-16.46%145.43万1.51亿51.71亿50.67亿5239.47万5133.46万-7.32%-5.81%+1.30%+2.03%+42.86%+174.70%+65.33%
32ALCEAlternus Clean Energy0.286-0.056-16.30%47.59万15.66万2327.94万854.79万8139.67万2988.77万-18.89%-26.63%-26.82%-16.93%-72.23%-97.27%-80.93%
33LLAPTerran Orbital0.720-0.135-15.83%1165.88万845.44万1.45亿9750.88万2.02亿1.35亿-21.49%-8.25%-0.84%-46.27%-13.01%-48.94%-36.84%
34VLCNVolcon2.6200-0.4900-15.76%84.75万229.79万1129.69万78.59万431.18万30.00万-14.66%-28.22%-52.88%-89.63%-99.57%-99.98%-99.41%
35THARTharimmune3.130-0.585-15.75%9.15万29.14万342.77万338.34万109.51万108.10万-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
36LTRYLottery.com1.2900-0.2400-15.69%11.22万15.09万616.67万472.69万478.04万366.43万-9.79%+33.18%+22.86%-27.12%-40.83%-67.81%-52.40%
37TSL1.25倍做多Tesla-GraniteShares8.650-1.570-15.36%115.70万1020.96万865.00万865.00万100.00万100.00万-16.34%-22.35%+18.17%+33.08%+12.92%-30.64%-21.44%
38SOXL3倍做多半导体ETF-Direxion42.900-7.630-15.10%9053.48万40.92亿101.93亿101.93亿2.38亿2.38亿-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
39SOPASociety Pass1.3500-0.2400-15.09%13.71万19.67万356.39万251.15万263.99万186.03万+5.06%+4.65%+13.45%-37.02%-51.19%-82.00%-70.02%
40PROPPrairie Operating9.210-1.610-14.88%7.38万71.29万1.12亿2752.31万1219.01万298.84万-8.90%+10.30%-14.33%-35.50%+8.35%-89.26%-3.15%
41SFLSFL Corp11.880-2.070-14.84%1272.07万1.53亿14.96亿11.88亿1.26亿1.00亿-12.00%-9.10%-13.35%-8.53%+1.48%+35.17%+9.48%
42DXF敦信金融0.1555-0.0265-14.56%172.42万27.27万381.57万349.56万2453.84万2247.99万-11.24%-12.64%-16.26%-39.04%-55.95%-84.45%-60.23%
43FRESFresh22.055-0.345-14.37%9838.002.16万504.08万397.21万245.29万193.29万-20.66%-28.89%-35.78%-64.49%-48.63%-94.78%-76.91%
44GRIGRI Bio1.340-0.220-14.10%810.25万1381.01万80.91万80.05万60.38万59.74万-22.54%-17.28%-54.88%-76.03%-93.64%-99.60%-96.17%
45BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN137.630-22.150-13.86%14.64万2089.33万11.70亿11.70亿850.00万850.00万-15.23%-30.70%-11.78%+18.25%+20.35%+80.76%+30.80%
46IMCCIM Cannabis2.220-0.354-13.74%3.00万7.38万495.58万352.39万223.24万158.73万-3.48%+1.15%-22.68%-33.31%+42.36%-53.81%+3.64%
47LPSNLivePerson1.260-0.200-13.70%636.38万864.07万1.12亿8485.57万8861.41万6734.58万+29.50%+71.36%+119.36%+139.54%-55.00%-74.80%-66.75%
48VRTVertiv Holdings78.590-12.410-13.64%2290.80万18.98亿294.80亿285.41亿3.75亿3.63亿-3.90%-16.48%-14.32%-15.91%+39.60%+210.51%+63.73%
49MLGOMicroAlgo1.790-0.280-13.53%929.15万1717.77万1363.04万637.12万761.47万355.93万-36.30%-56.76%-87.81%-26.03%-55.37%-92.31%-80.37%
50AEMDAethlon Medical0.3446-0.0539-13.53%198.27万70.67万478.98万471.43万1389.97万1368.06万-21.66%-14.79%-44.84%-74.66%-81.07%-90.55%-84.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AZTRAzitra
1.170-3.800-76.46%1612.97万1957.46万112.34万65.19万96.01万55.72万-42.08%-54.12%-69.24%-82.15%-96.75%-99.02%-95.76%
2NXTTNext Technology
2.570-3.250-55.84%96.57万254.03万674.66万625.84万262.51万243.52万-54.51%-46.46%-43.65%-44.13%-12.88%-70.05%-33.25%
3BLMZBloomZ
2.450-1.850-43.02%208.20万673.88万3046.58万306.25万1243.50万125.00万-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%-43.02%
4NUWENuwellis
2.4900-1.6600-40.00%100.82万259.28万128.42万120.91万51.57万48.56万-41.69%-31.78%-67.34%-57.60%-84.57%-97.35%-87.75%
5LITMSnow Lake Resources
0.620-0.348-35.95%576.14万571.82万1318.50万792.02万2126.61万1277.46万+2.80%-6.64%-14.60%-34.53%-31.87%-69.46%-47.01%
6VWEVintage Wine Estates
0.073-0.039-35.12%3722.50万280.19万456.03万257.72万6281.44万3549.80万-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
7CONN科恩
0.350-0.157-30.97%444.60万160.00万871.01万461.08万2488.60万1317.39万-48.44%-41.31%-82.14%-90.55%-92.31%-92.55%-92.12%
8NVANova Minerals
4.800-2.110-30.54%10.34万55.69万1948.45万228.00万405.93万47.50万-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%-30.54%
9LWLamb Weston
56.420-22.200-28.24%2284.52万13.33亿81.06亿80.91亿1.44亿1.43亿-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
10ATPCAgape ATP
0.159-0.056-26.05%711.71万108.10万1223.77万780.89万7696.67万4911.27万-20.50%-23.96%-27.76%-28.09%-75.25%-97.35%-75.12%
11TSLRGraniteShares 2x Long TSLA Daily ETF
15.510-5.240-25.25%170.78万2771.09万2171.40万2171.40万140.00万140.00万-26.77%-35.64%+23.78%+44.01%+5.65%-38.89%-39.91%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
14.080-4.710-25.07%1083.57万1.59亿3.89亿3.89亿2760.00万2760.00万-26.74%-35.68%+23.73%+43.97%+5.00%-35.23%-42.69%
13TSLLDirexion Daily TSLA Bull 2X Shares
10.290-3.410-24.89%8634.02万9.28亿13.21亿13.21亿1.28亿1.28亿-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
14CNTGCentogene
0.3770-0.1229-24.58%20.08万8.14万1093.31万444.13万2900.01万1178.06万-28.87%-22.89%-5.51%-22.89%-67.07%-63.40%-68.58%
15ATCHAtlasClear
0.420-0.135-24.34%61.43万26.92万522.99万522.99万1245.52万1245.52万-34.38%-57.15%-59.93%-58.01%-94.82%-96.03%-93.23%
16BHCBausch Health
5.810-1.760-23.25%6302.85万3.44亿21.31亿17.84亿3.67亿3.07亿-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
17CJET旗际汽车
3.900-1.180-23.23%41.36万164.02万2089.19万198.47万535.69万50.89万-15.22%-26.00%-66.67%-60.96%-74.46%-95.52%-81.48%
18HOLOMicroCloud Hologram
0.454-0.131-22.37%3599.22万1789.81万3722.48万3631.15万8199.28万7998.13万-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
19AKANAkanda
1.6100-0.4200-20.69%32.02万56.03万308.59万293.25万191.67万182.14万-30.30%-27.48%-32.64%-60.92%-89.68%-93.42%-90.85%
20SAGESage Therapeutics
10.380-2.700-20.64%261.98万2747.64万6.25亿4.93亿6018.20万4751.72万-14.57%-5.89%-4.77%-24.18%-59.52%-71.33%-52.10%
21JAGXJaguar Health
1.4100-0.3500-19.89%283.48万417.26万1115.11万1015.90万790.86万720.50万-65.69%-65.19%-62.99%-86.94%-77.29%-96.25%-84.44%
22VTAKCatheter Precision
1.818-0.432-19.20%15.49万31.19万163.86万133.52万90.13万73.44万-40.39%-54.54%-71.60%-66.78%-62.12%-72.45%-55.03%
23CNTMConnectM Technology Solutions
1.150-0.270-19.01%53.87万65.58万2269.41万753.57万1973.40万655.28万-53.82%-86.06%-89.81%-89.77%-89.49%-89.03%-89.41%
24MMAAlta Global Group
2.400-0.540-18.37%4.86万12.05万2464.24万312.00万1026.77万130.00万-15.49%-30.03%-25.70%-22.08%-52.00%-52.00%-52.00%
25VSEEVSee Health
3.100-0.695-18.31%45.14万200.56万4554.77万2493.44万1469.28万804.33万-49.92%-50.48%-61.25%-74.17%-74.59%-73.39%-74.59%
26SLRXSalarius Pharmaceuticals
2.1400-0.4700-18.01%155.30万356.05万127.77万120.01万59.71万56.08万+39.87%-21.97%-12.66%-45.97%-51.28%-68.60%-58.85%
27TIRX天睿祥
1.9100-0.4100-17.67%2241.20万7381.39万455.41万306.93万238.44万160.70万-7.73%-13.18%-14.35%-23.62%-29.26%-69.92%-44.64%
28VSTMVerastem
2.9600-0.6300-17.55%270.69万766.70万7496.36万4005.65万2532.56万1353.26万-13.45%+8.42%+0.68%-68.44%-74.81%-69.04%-63.64%
29NUKKNukkleus
0.300-0.060-16.58%168.39万54.55万444.52万221.55万1480.24万737.77万-10.63%-18.51%-43.86%-66.25%-66.63%-97.40%-89.52%
30FNGUMicroSectors FANG+指数每日三倍做多 ETN
384.090-76.210-16.56%175.58万7.05亿49.93亿49.93亿1300.00万1300.00万-14.93%-31.35%-9.62%+25.70%+52.59%+104.16%+64.92%
31MOD摩丁制造
98.700-19.440-16.46%145.43万1.51亿51.71亿50.67亿5239.47万5133.46万-7.32%-5.81%+1.30%+2.03%+42.86%+174.70%+65.33%
32ALCEAlternus Clean Energy
0.286-0.056-16.30%47.59万15.66万2327.94万854.79万8139.67万2988.77万-18.89%-26.63%-26.82%-16.93%-72.23%-97.27%-80.93%
33LLAPTerran Orbital
0.720-0.135-15.83%1165.88万845.44万1.45亿9750.88万2.02亿1.35亿-21.49%-8.25%-0.84%-46.27%-13.01%-48.94%-36.84%
34VLCNVolcon
2.6200-0.4900-15.76%84.75万229.79万1129.69万78.59万431.18万30.00万-14.66%-28.22%-52.88%-89.63%-99.57%-99.98%-99.41%
35THARTharimmune
3.130-0.585-15.75%9.15万29.14万342.77万338.34万109.51万108.10万-12.32%-14.48%-3.40%-43.47%-52.58%-97.59%-59.00%
36LTRYLottery.com
1.2900-0.2400-15.69%11.22万15.09万616.67万472.69万478.04万366.43万-9.79%+33.18%+22.86%-27.12%-40.83%-67.81%-52.40%
37TSL1.25倍做多Tesla-GraniteShares
8.650-1.570-15.36%115.70万1020.96万865.00万865.00万100.00万100.00万-16.34%-22.35%+18.17%+33.08%+12.92%-30.64%-21.44%
38SOXL3倍做多半导体ETF-Direxion
42.900-7.630-15.10%9053.48万40.92亿101.93亿101.93亿2.38亿2.38亿-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
39SOPASociety Pass
1.3500-0.2400-15.09%13.71万19.67万356.39万251.15万263.99万186.03万+5.06%+4.65%+13.45%-37.02%-51.19%-82.00%-70.02%
40PROPPrairie Operating
9.210-1.610-14.88%7.38万71.29万1.12亿2752.31万1219.01万298.84万-8.90%+10.30%-14.33%-35.50%+8.35%-89.26%-3.15%
41SFLSFL Corp
11.880-2.070-14.84%1272.07万1.53亿14.96亿11.88亿1.26亿1.00亿-12.00%-9.10%-13.35%-8.53%+1.48%+35.17%+9.48%
42DXF敦信金融
0.1555-0.0265-14.56%172.42万27.27万381.57万349.56万2453.84万2247.99万-11.24%-12.64%-16.26%-39.04%-55.95%-84.45%-60.23%
43FRESFresh2
2.055-0.345-14.37%9838.002.16万504.08万397.21万245.29万193.29万-20.66%-28.89%-35.78%-64.49%-48.63%-94.78%-76.91%
44GRIGRI Bio
1.340-0.220-14.10%810.25万1381.01万80.91万80.05万60.38万59.74万-22.54%-17.28%-54.88%-76.03%-93.64%-99.60%-96.17%
45BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
137.630-22.150-13.86%14.64万2089.33万11.70亿11.70亿850.00万850.00万-15.23%-30.70%-11.78%+18.25%+20.35%+80.76%+30.80%
46IMCCIM Cannabis
2.220-0.354-13.74%3.00万7.38万495.58万352.39万223.24万158.73万-3.48%+1.15%-22.68%-33.31%+42.36%-53.81%+3.64%
47LPSNLivePerson
1.260-0.200-13.70%636.38万864.07万1.12亿8485.57万8861.41万6734.58万+29.50%+71.36%+119.36%+139.54%-55.00%-74.80%-66.75%
48VRTVertiv Holdings
78.590-12.410-13.64%2290.80万18.98亿294.80亿285.41亿3.75亿3.63亿-3.90%-16.48%-14.32%-15.91%+39.60%+210.51%+63.73%
49MLGOMicroAlgo
1.790-0.280-13.53%929.15万1717.77万1363.04万637.12万761.47万355.93万-36.30%-56.76%-87.81%-26.03%-55.37%-92.31%-80.37%
50AEMDAethlon Medical
0.3446-0.0539-13.53%198.27万70.67万478.98万471.43万1389.97万1368.06万-21.66%-14.79%-44.84%-74.66%-81.07%-90.55%-84.26%