1AAPL苹果
222.770+0.110+0.05%3749.82万83.39亿3.39万亿3.38万亿152.04亿151.80亿+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
2MSFT微软
427.000+3.960+0.94%1741.88万73.94亿3.17万亿3.17万亿74.33亿74.23亿+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
3NVDA英伟达
119.140+2.240+1.92%3.67亿436.50亿2.92万亿2.80万亿245.30亿235.39亿+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
4AMZN亚马逊
187.000+2.480+1.34%3362.25万62.54亿1.96万亿1.75万亿104.96亿93.60亿+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
5GOOG谷歌-C
155.540+3.390+2.23%2102.41万32.58亿1.91万亿1.71万亿123.10亿109.84亿-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
6GOOGL谷歌-A
154.690+3.530+2.34%2969.50万45.74亿1.90万亿1.71万亿123.10亿110.27亿-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
7METAMeta Platforms
525.600+13.770+2.69%1199.33万62.65亿1.33万亿1.14万亿25.30亿21.65亿+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
8BRK.B伯克希尔-B
450.870-2.230-0.49%385.57万17.39亿9716.44亿8264.85亿21.55亿18.33亿-3.02%-2.95%+2.83%+10.69%+8.96%+22.02%+26.41%
9BRK.A伯克希尔-A
675380.010-4659.980-0.69%1618.0010.97亿9703.15亿8133.05亿143.67万120.42万-2.98%-3.03%+2.78%+10.02%+8.04%+20.23%+24.47%
10TSM台积电
171.430+1.816+1.07%1341.55万22.91亿8890.36亿8288.11亿51.86亿48.35亿+5.11%+1.69%+1.23%-2.92%+23.77%+90.36%+66.63%
11LLY礼来
935.020+14.130+1.53%251.18万23.38亿8886.67亿8866.87亿9.50亿9.48亿+2.44%-1.47%+0.50%+5.80%+21.77%+59.11%+61.19%
12AVGO博通
164.560+6.290+3.97%4358.19万71.39亿7685.90亿7578.50亿46.71亿46.05亿+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
13TSLA特斯拉
229.810+1.680+0.74%7202.00万164.88亿7341.60亿6383.40亿31.95亿27.78亿-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
14WMT沃尔玛
79.660+0.820+1.04%1488.49万11.82亿6403.27亿3446.79亿80.38亿43.27亿+3.51%+4.71%+16.35%+18.49%+30.45%+46.58%+53.07%
15NVO诺和诺德
136.660+1.430+1.06%217.08万2.95亿6089.74亿4359.29亿44.56亿31.90亿+4.41%+1.62%+2.05%-2.28%+6.42%+43.27%+33.56%
16JPM摩根大通
206.600-0.630-0.30%905.58万18.70亿5878.11亿5846.21亿28.45亿28.30亿-5.07%-6.64%-1.73%+6.55%+4.97%+41.91%+23.60%
17VVisa
285.370+1.410+0.50%416.12万11.84亿5638.65亿5312.90亿19.76亿18.62亿+2.42%+6.01%+9.28%+5.45%-1.34%+19.10%+10.24%
18SPYSPDR 标普500指数ETF
559.090+4.670+0.84%5189.27万289.02亿5517.28亿5517.28亿9.87亿9.87亿+1.72%+0.14%+2.82%+2.52%+7.41%+25.88%+18.37%
19UNH联合健康
588.420-1.330-0.23%339.58万19.95亿5433.58亿5418.58亿9.23亿9.21亿-1.19%-0.02%+1.51%+20.27%+20.18%+23.09%+12.69%
20IVV标普500ETF-iShares
562.170+4.720+0.85%348.11万19.51亿5177.02亿5177.02亿9.21亿9.21亿+1.74%+0.14%+2.81%+2.53%+7.48%+25.98%+18.43%
21VOO标普500ETF-Vanguard
513.840+4.380+0.86%409.95万20.96亿5086.55亿5086.55亿9.90亿9.90亿+1.74%+0.14%+2.81%+2.53%+7.47%+25.98%+18.44%
22XOM埃克森美孚
111.230+1.510+1.38%1592.33万17.64亿4941.76亿4933.04亿44.43亿44.35亿-1.71%-4.54%-5.74%+3.48%-0.40%-2.86%+14.11%
23MA万事达
492.110+3.930+0.81%229.95万11.26亿4546.28亿4505.11亿9.24亿9.15亿+3.09%+4.30%+6.94%+9.98%+1.00%+19.76%+15.90%
24ORCL甲骨文
161.380+4.200+2.67%1635.20万26.48亿4471.79亿2609.58亿27.71亿16.17亿+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
25VTI整体股市指数ETF-Vanguard
275.300+2.270+0.83%242.20万6.65亿4266.91亿4266.91亿15.50亿15.50亿+1.61%-0.05%+2.77%+2.81%+6.58%+24.95%+16.88%
26PG宝洁
173.470-0.450-0.26%483.98万8.39亿4076.04亿4070.09亿23.50亿23.46亿-1.14%+2.61%+2.77%+4.19%+8.52%+14.92%+20.62%
27COST好市多
915.030+14.630+1.62%186.87万17.03亿4056.65亿4045.45亿4.43亿4.42亿+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
28JNJ强生
164.640-0.180-0.11%454.10万7.46亿3963.29亿3956.05亿24.07亿24.03亿-0.21%+0.44%+4.68%+13.66%+7.37%+3.73%+7.51%
29HD家得宝
374.430+3.940+1.06%236.83万8.84亿3719.19亿3712.52亿9.93亿9.92亿+3.48%+1.08%+5.92%+7.78%-4.02%+16.54%+10.11%
30ABBV艾伯维公司
194.020-0.570-0.29%416.54万8.06亿3427.06亿3418.62亿17.66亿17.62亿+0.60%-0.71%+0.53%+15.40%+11.34%+31.17%+28.75%
31ASML阿斯麦
800.170+0.030+0.00%131.89万10.55亿3178.28亿3176.80亿3.97亿3.97亿+0.57%-9.90%-9.03%-23.83%-18.92%+29.73%+6.32%
32KO可口可乐
71.230+0.150+0.21%1234.08万8.78亿3069.92亿2761.37亿43.10亿38.77亿+0.08%-0.72%+3.86%+13.75%+18.71%+24.76%+22.79%
33BAC美国银行
38.780-0.220-0.56%3994.88万15.52亿3009.16亿2998.77亿77.60亿77.33亿-2.76%-2.30%+0.57%-1.21%+4.69%+36.52%+17.46%
34NFLX奈飞
686.800+5.330+0.78%258.84万17.78亿2947.50亿2926.84亿4.29亿4.26亿+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
35MRK默沙东
115.250+0.540+0.47%833.11万9.58亿2921.37亿2911.81亿25.35亿25.27亿-2.82%-1.83%+1.47%-9.61%-6.21%+8.58%+7.02%
36QQQ纳指100ETF-Invesco QQQ Trust
473.220+4.600+0.98%4017.55万189.19亿2808.56亿2808.56亿5.94亿5.94亿+2.64%+0.40%+2.27%-2.29%+6.30%+26.30%+15.89%
37ADBEAdobe
586.550+6.170+1.06%560.53万31.88亿2600.76亿2593.82亿4.43亿4.42亿+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
38SAPSAP SE
221.010+3.390+1.56%56.27万1.24亿2578.08亿2188.16亿11.67亿9.90亿+3.96%+1.88%+3.98%+16.31%+14.88%+64.56%+44.76%
39CVX雪佛龙
139.210+1.330+0.96%659.34万9.15亿2546.04亿2377.28亿18.29亿17.08亿-1.22%-4.65%-2.70%-8.11%-8.18%-13.14%-3.63%
40AZN阿斯利康
78.960-1.570-1.95%512.10万4.05亿2448.21亿2439.55亿31.01亿30.90亿-4.87%-9.62%-5.73%+0.17%+20.03%+19.01%+19.77%
41AMD美国超微公司
150.770+0.910+0.61%2928.62万43.93亿2440.19亿2417.45亿16.18亿16.03亿+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
42PEP百事可乐
177.250+1.470+0.84%422.49万7.46亿2434.66亿2430.54亿13.74亿13.71亿-0.39%+2.69%+2.82%+7.50%+4.38%+0.85%+6.80%
43CRM赛富时
253.370+3.800+1.52%522.14万13.16亿2422.22亿2354.22亿9.56亿9.29亿+2.95%-2.14%-0.76%+10.10%-17.71%+16.14%-3.44%
44TM丰田汽车
176.180+1.490+0.85%26.78万4712.42万2373.07亿1786.52亿13.47亿10.14亿-3.62%-6.12%-0.47%-9.74%-29.14%-4.16%-2.83%
45TMUST-Mobile US
202.410+3.870+1.95%373.36万7.53亿2361.69亿976.77亿11.67亿4.83亿+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
46TMO赛默飞世尔
614.160-4.300-0.70%139.76万8.55亿2346.06亿2340.79亿3.82亿3.81亿+1.20%+0.17%+2.00%+8.13%+5.21%+19.35%+15.86%
47NVS诺华制药
115.720+0.440+0.38%154.35万1.78亿2342.84亿2237.14亿20.25亿19.33亿-0.66%-3.55%+1.93%+10.28%+20.44%+24.49%+18.94%
48LIN林德气体
467.340+2.230+0.48%191.70万8.94亿2231.56亿2223.91亿4.78亿4.76亿+0.39%-0.87%+3.89%+6.37%+0.84%+21.37%+14.83%
49ACN埃森哲
349.890-0.420-0.12%218.23万7.60亿2191.66亿2191.66亿6.26亿6.26亿+2.63%+3.70%+9.40%+23.08%+2.25%+12.31%+0.90%
50MCD麦当劳
292.350+2.120+0.73%227.47万6.63亿2097.15亿2090.53亿7.17亿7.15亿+1.52%+2.44%+8.45%+15.99%+4.39%+5.15%+0.38%