1AAPL苹果
223.960-0.350-0.16%4820.18万108.43亿3.43万亿3.43万亿153.34亿153.09亿-4.45%-1.69%+7.94%+32.69%+17.12%+16.81%+16.63%
2MSFT微软
442.940+5.830+1.33%1580.88万69.97亿3.29万亿3.29万亿74.32亿74.22亿-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%
3NVDA英伟达
123.540+5.610+4.76%2.58亿315.96亿3.04万亿2.92万亿246.00亿236.06亿-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
4GOOG谷歌-C
183.350+3.960+2.21%1630.39万29.90亿2.27万亿2.02万亿123.58亿110.31亿-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%
5GOOGL谷歌-A
181.670+4.010+2.26%2410.03万43.79亿2.25万亿2.00万亿123.58亿110.27亿-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%
6AMZN亚马逊
182.550-0.580-0.32%3993.19万73.23亿1.90万亿1.69万亿104.07亿92.71亿-5.28%-8.40%-3.45%+3.38%+13.20%+41.73%+20.15%
7METAMeta Platforms
487.400+10.610+2.23%1202.31万58.66亿1.24万亿1.07万亿25.37亿21.89亿-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%
8BRK.A伯克希尔-A
655260.000+3220.000+0.49%1894.0012.39亿9414.74亿7890.77亿143.68万120.42万+0.35%+6.65%+6.55%+6.82%+13.21%+23.02%+20.76%
9BRK.B伯克希尔-B
435.980+1.510+0.35%299.57万13.05亿9396.21亿7991.90亿21.55亿18.33亿+0.36%+6.58%+6.44%+7.40%+13.78%+24.70%+22.24%
10TSM台积电
169.350+3.580+2.16%2103.72万35.43亿8782.49亿8187.55亿51.86亿48.35亿-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%
11LLY礼来
865.970+8.500+0.99%290.45万25.16亿8230.23亿8211.27亿9.50亿9.48亿-8.89%-5.67%-2.03%+18.47%+34.73%+89.94%+49.07%
12TSLA特斯拉
251.510+12.310+5.15%1.01亿252.57亿8021.15亿6972.53亿31.89亿27.72亿-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
13AVGO博通
161.060+3.710+2.36%2881.33万46.24亿7497.16亿7392.19亿46.55亿45.90亿-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%
14JPM摩根大通
210.280+0.500+0.24%766.32万16.14亿5982.68亿5950.12亿28.45亿28.30亿+0.11%+2.49%+7.72%+9.51%+23.13%+36.44%+25.80%
15NVO诺和诺德
133.180+1.640+1.25%372.04万4.94亿5934.66亿4248.28亿44.56亿31.90亿-5.81%-6.91%-6.18%+5.56%+23.04%+66.32%+29.67%
16WMT沃尔玛
70.380-0.370-0.52%1266.61万8.93亿5661.05亿3045.26亿80.44亿43.27亿+1.11%+1.00%+3.64%+17.96%+28.82%+34.43%+34.85%
17SPYSPDR 标普500指数ETF
554.650+5.660+1.03%4334.67万239.94亿5562.58亿5562.58亿10.03亿10.03亿-1.23%-0.11%+1.86%+10.10%+13.62%+23.83%+17.43%
18VVisa
267.710+2.250+0.85%531.36万14.18亿5356.87亿4207.20亿20.01亿15.72亿-0.28%+0.49%-2.73%-2.48%-1.81%+12.07%+3.21%
19XOM埃克森美孚
115.270-0.800-0.69%1206.59万13.92亿5170.93亿5162.09亿44.86亿44.78亿+0.05%+2.75%+4.07%-4.00%+13.73%+13.09%+17.31%
20UNH联合健康
558.530-6.800-1.20%337.73万18.91亿5140.63亿5126.11亿9.20亿9.18亿+8.37%+14.14%+15.74%+15.10%+11.61%+11.51%+6.96%
21IVV标普500ETF-iShares
557.710+5.730+1.04%235.26万13.09亿4858.21亿4858.21亿8.71亿8.71亿-1.22%-0.13%+1.96%+10.12%+13.67%+23.96%+17.49%
22VOO标普500ETF-Vanguard
509.790+5.240+1.04%434.29万22.10亿4760.42亿4760.42亿9.34亿9.34亿-1.22%-0.11%+1.96%+10.14%+13.68%+23.96%+17.50%
23MA万事达
447.940+4.250+0.96%211.19万9.43亿4164.12亿4126.47亿9.30亿9.21亿+0.89%+0.53%-1.37%-3.00%+1.96%+11.32%+5.49%
24VTI整体股市指数ETF-Vanguard
273.890+2.830+1.04%252.73万6.90亿4156.83亿4156.83亿15.18亿15.18亿-1.06%+0.51%+2.44%+9.66%+12.90%+22.85%+16.28%
25PG宝洁
168.250+0.290+0.17%638.30万10.74亿3970.93亿3964.83亿23.60亿23.57亿+2.84%+1.65%+0.60%+4.10%+9.09%+12.45%+16.99%
26ORCL甲骨文
140.170+1.610+1.16%538.72万7.54亿3862.89亿2245.60亿27.56亿16.02亿-2.03%-3.08%-0.66%+21.87%+23.98%+20.34%+34.28%
27COST好市多
847.420+9.290+1.11%192.02万16.24亿3756.91亿3746.47亿4.43亿4.42亿-0.15%-3.79%-0.10%+17.25%+22.48%+54.74%+28.78%
28ASML阿斯麦
941.260+45.890+5.13%192.68万18.00亿3738.68亿3736.89亿3.97亿3.97亿-11.50%-12.64%-9.20%+5.70%+7.05%+38.71%+24.83%
29JNJ强生
154.240-0.450-0.29%684.06万10.56亿3712.06亿3705.31亿24.07亿24.02亿+3.35%+6.02%+3.69%+4.68%-1.69%-7.02%-0.05%
30HD家得宝
363.250-0.110-0.03%404.93万14.72亿3602.04亿3595.44亿9.92亿9.90亿+1.34%+6.96%+2.09%+9.84%+3.45%+14.67%+6.18%
31BAC美国银行
42.300-0.600-1.40%4283.83万18.17亿3288.72亿3277.37亿77.75亿77.48亿+0.98%+4.14%+7.12%+11.06%+27.51%+33.42%+27.29%
32MRK默沙东
125.690-0.080-0.06%434.18万5.46亿3183.48亿3175.58亿25.33亿25.27亿-1.90%-0.07%-3.85%-0.44%+4.92%+18.62%+16.72%
33ABBV艾伯维公司
173.610+1.290+0.75%406.70万7.06亿3065.72亿3059.00亿17.66亿17.62亿+3.32%+5.22%+2.83%+4.41%+7.89%+25.94%+15.21%
34CVX雪佛龙
156.990-2.160-1.36%557.73万8.79亿2900.11亿2702.96亿18.47亿17.22亿-0.66%+1.72%+1.10%-3.05%+7.53%+1.07%+7.47%
35QQQ纳指100ETF-Invesco QQQ Trust
482.320+7.080+1.49%4030.00万193.74亿2856.78亿2856.78亿5.92亿5.92亿-2.79%-3.02%+0.61%+13.27%+12.98%+29.09%+18.12%
36KO可口可乐
64.770-0.520-0.80%1179.42万7.63亿2790.26亿2509.62亿43.08亿38.75亿+2.14%+2.87%+3.19%+6.05%+10.15%+7.02%+11.65%
37NFLX奈飞
647.500+14.160+2.24%521.91万33.79亿2778.84亿2752.29亿4.29亿4.25亿-1.36%-5.58%-5.63%+16.64%+12.45%+51.15%+32.99%
38TM丰田汽车
200.140+2.990+1.52%31.55万6298.60万2696.72亿2030.40亿13.47亿10.14亿-3.27%-2.34%+3.39%-14.06%+0.38%+24.40%+10.38%
39AMD美国超微公司
155.870+4.290+2.83%4391.25万68.05亿2519.35亿2499.23亿16.16亿16.03亿-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
40CRM赛富时
254.080+6.450+2.60%564.76万14.31亿2462.04亿2393.95亿9.69亿9.42亿+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%
41ADBEAdobe
554.820+3.820+0.69%239.17万13.29亿2460.07亿2453.57亿4.43亿4.42亿-1.93%-3.58%+4.01%+16.29%-11.97%+5.91%-7.00%
42AZN阿斯利康
79.160+0.450+0.57%352.10万2.79亿2454.38亿2444.45亿31.01亿30.88亿+1.33%+2.63%+0.35%+11.18%+19.63%+17.39%+19.34%
43SAPSAP SE
200.470+3.260+1.65%105.85万2.13亿2339.94亿1986.26亿11.67亿9.91亿-1.49%-1.14%+3.25%+7.93%+15.11%+53.33%+31.31%
44PEP百事可乐
167.660-1.700-1.00%530.84万8.91亿2302.93亿2299.04亿13.74亿13.71亿+2.32%+3.42%+0.23%-4.75%+1.26%-9.50%+0.26%
45SHEL壳牌
72.210-0.040-0.06%298.11万2.16亿2260.02亿2205.04亿31.30亿30.54亿-1.03%-0.70%+3.25%-0.32%+16.22%+18.71%+12.00%
46NVS诺华制药
108.730+2.600+2.45%146.90万1.59亿2201.32亿2102.03亿20.25亿19.33亿-1.45%+0.62%+3.34%+10.55%+4.53%+14.43%+11.76%
47QCOM高通
194.970+8.760+4.70%759.00万14.69亿2175.87亿2171.81亿11.16亿11.14亿-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
48LINLinde
446.100+1.350+0.30%109.68万4.90亿2144.48亿2137.10亿4.81亿4.79亿+1.81%+2.38%+0.76%+0.72%+10.66%+17.43%+9.29%
49TMO赛默飞世尔
546.420+12.070+2.26%116.37万6.32亿2085.77亿2080.97亿3.82亿3.81亿+0.32%+1.89%-3.22%-5.30%-1.90%-4.13%+3.08%
50TMUST-Mobile US
177.440-4.610-2.53%439.11万7.83亿2085.13亿869.69亿11.75亿4.90亿-2.37%-0.97%+0.40%+8.49%+9.65%+27.05%+11.54%