1AAPL苹果
219.160-8.320-3.66%3507.16万77.79亿3.29万亿3.29万亿150.22亿150.17亿-7.11%-11.29%-3.73%-11.45%+1.54%+27.47%-12.39%
1ABT雅培
133.080-4.280-3.12%295.04万3.97亿2308.04亿2294.74亿17.34亿17.24亿-3.27%-2.02%+1.35%+15.83%+14.27%+12.98%+18.27%
2MSFT微软
381.480+1.320+0.35%1142.73万43.69亿2.84万亿2.83万亿74.34亿74.23亿-1.83%-4.13%-7.27%-13.78%-11.20%-4.97%-9.31%
3NVDA英伟达
109.095+2.115+1.98%1.98亿214.26亿2.66万亿2.56万亿244.00亿235.02亿-5.94%-13.85%-18.32%-19.23%-6.57%+27.23%-18.76%
4AMZN亚马逊
196.180+1.640+0.84%2464.45万48.58亿2.08万亿1.84万亿105.98亿93.80亿-3.74%-7.81%-15.85%-12.82%+6.11%+14.08%-10.58%
5GOOG谷歌-C
165.660-2.150-1.28%941.29万15.70亿2.02万亿1.81万亿121.90亿109.38亿-3.92%-6.50%-11.88%-11.09%+4.43%+19.80%-12.91%
6GOOGL谷歌-A
163.780-2.090-1.26%1546.45万25.49亿2.00万亿1.79万亿121.90亿109.38亿-4.07%-6.53%-12.07%-11.45%+3.86%+19.54%-13.38%
7METAMeta Platforms
606.550+8.560+1.43%906.87万54.93亿1.54万亿1.32万亿25.34亿21.80亿-5.23%-7.75%-15.45%-1.98%+13.83%+25.77%+3.59%
8BRK.B伯克希尔-B
493.330-3.770-0.76%197.52万9.76亿1.06万亿9064.64亿21.57亿18.37亿-0.51%-1.30%+4.93%+6.67%+9.20%+21.88%+8.84%
9BRK.A伯克希尔-A
739584.525-5359.475-0.72%1325.009.84亿1.06万亿9059.61亿143.82万122.50万-0.43%-1.39%+4.76%+6.47%+9.13%+21.69%+8.62%
10AVGO博通
191.520+7.070+3.83%1893.80万35.95亿8977.23亿8851.40亿46.87亿46.22亿+2.15%-5.44%-18.52%+11.77%+17.47%+50.12%-17.39%
11TSM台积电
170.255-0.395-0.23%707.46万12.07亿8830.45亿7954.36亿51.87亿46.72亿-5.41%-10.09%-18.13%-11.02%+1.01%+24.19%-13.79%
12LLY礼来
816.960-12.800-1.54%164.17万13.53亿7744.69亿7727.18亿9.48亿9.46亿-10.33%-9.41%-5.81%+2.35%-11.24%+11.97%+6.01%
13TSLA特斯拉
229.600+7.450+3.35%1.06亿241.47亿7385.12亿6377.48亿32.17亿27.78亿-15.60%-24.17%-34.54%-42.74%+1.24%+29.16%-43.15%
14WMT沃尔玛
88.230+0.410+0.47%1184.02万10.48亿7087.86亿3845.07亿80.33亿43.58亿-7.10%-9.68%-14.27%-6.48%+9.76%+47.19%-2.35%
15VVisa
333.605-7.875-2.31%395.20万13.24亿6517.23亿6117.65亿19.54亿18.34亿-5.29%-5.25%-4.86%+6.97%+15.26%+19.80%+5.74%
16JPM摩根大通
228.470-3.750-1.61%726.03万16.67亿6388.26亿6353.26亿27.96亿27.81亿-8.70%-11.24%-15.71%-5.44%+11.16%+24.12%-4.20%
17SPY标普500ETF-SPDR
556.300-4.280-0.76%3483.21万194.29亿5885.55亿5885.55亿10.58亿10.58亿-3.56%-6.38%-8.03%-7.40%-0.52%+10.20%-5.08%
18VOO标普500ETF-Vanguard
511.695-3.815-0.74%541.22万27.75亿5862.25亿5862.25亿11.46亿11.46亿-3.54%-6.35%-7.99%-7.40%-0.47%+10.30%-5.03%
19IVV标普500ETF-iShares
559.370-4.070-0.72%311.69万17.46亿5577.48亿5577.48亿9.97亿9.97亿-3.51%-6.32%-7.96%-7.36%-0.44%+10.31%-4.98%
20MA万事达
525.470-11.650-2.17%173.45万9.14亿4790.75亿4748.64亿9.12亿9.04亿-5.33%-6.84%-7.08%-0.52%+5.88%+12.64%-0.06%
21XOM埃克森美孚
109.890-1.910-1.71%809.44万8.90亿4768.28亿4755.05亿43.39亿43.27亿+2.19%+0.15%-0.09%-1.59%-0.82%+4.20%+3.07%
22UNH联合健康
481.300+1.080+0.22%148.30万7.14亿4402.51亿4390.57亿9.15亿9.12亿+1.84%+2.76%-9.38%-14.48%-17.64%-0.03%-4.45%
23VTI整体股市指数ETF-Vanguard
273.889-1.731-0.63%294.98万8.09亿4386.78亿4386.78亿16.02亿16.02亿-3.60%-6.51%-8.68%-8.22%-0.77%+9.27%-5.49%
24COST好市多
929.450-4.960-0.53%123.83万11.51亿4124.25亿4106.84亿4.44亿4.42亿-10.36%-11.96%-12.47%-6.33%+2.63%+30.88%+1.55%
25PG宝洁
172.890-3.370-1.91%493.74万8.57亿4054.01亿4048.01亿23.45亿23.41亿-0.17%+0.14%+3.20%+0.97%-1.28%+9.66%+3.75%
26ORCL甲骨文
143.970-4.820-3.24%1584.66万22.43亿4026.78亿2328.02亿27.97亿16.17亿-8.57%-14.58%-19.53%-18.80%-15.08%+27.51%-13.39%
27JNJ强生
165.540-2.160-1.29%368.79万6.12亿3985.57亿3979.50亿24.08亿24.04亿+0.07%-0.33%+8.19%+11.82%+0.73%+5.97%+15.38%
28NFLX奈飞
900.660+33.980+3.92%380.60万33.84亿3852.64亿3823.02亿4.28亿4.24亿-7.39%-7.84%-12.35%-1.39%+29.31%+49.88%+1.05%
29ABBV艾伯维公司
213.295-3.365-1.55%301.83万6.46亿3765.41亿3757.22亿17.65亿17.62亿+2.66%+4.48%+12.06%+22.56%+10.88%+23.07%+21.16%
30HD家得宝
367.440-7.210-1.92%123.42万4.56亿3650.01亿3644.16亿9.93亿9.92亿-3.73%-6.57%-11.24%-13.05%-3.31%+0.72%-5.54%
31NVO诺和诺德
77.570-1.380-1.75%399.45万3.12亿3444.62亿2474.39亿44.41亿31.90亿-11.35%-14.71%-7.56%-28.96%-43.34%-40.24%-9.82%
32BABA阿里巴巴
137.485+4.945+3.73%1788.22万24.72亿3266.60亿2995.75亿23.76亿21.79亿+5.88%+2.59%+23.50%+53.05%+64.46%+87.65%+62.15%
33KO可口可乐
70.900-0.550-0.77%1055.10万7.51亿3049.41亿2748.54亿43.01亿38.77亿+1.01%-0.83%+9.84%+12.70%-0.92%+21.29%+13.88%
34SAPSAP SE
260.670-0.640-0.24%74.23万1.94亿3042.24亿2678.79亿11.67亿10.28亿-6.59%-9.16%-7.15%+3.72%+16.58%+39.05%+5.87%
35BAC美国银行
39.690-0.140-0.35%2512.08万10.02亿3018.30亿3007.88亿76.05亿75.78亿-6.40%-9.10%-14.42%-12.70%+2.72%+13.32%-9.12%
36QQQ纳指100ETF-Invesco QQQ Trust
471.962-0.768-0.16%3411.46万161.27亿2975.48亿2975.48亿6.30亿6.30亿-4.76%-8.06%-10.82%-9.20%+0.17%+8.70%-7.68%
37TMUST-Mobile US
258.300-8.330-3.12%220.37万5.67亿2949.13亿1184.88亿11.42亿4.59亿-2.40%-4.20%+1.30%+10.99%+26.36%+58.99%+17.41%
38CVX雪佛龙
154.765-2.805-1.78%382.23万5.93亿2724.79亿2642.88亿17.61亿17.08亿+1.82%-1.06%+0.46%-0.33%+11.25%+6.23%+8.04%
39ASML阿斯麦
689.639+6.529+0.96%92.47万6.38亿2712.24亿2711.93亿3.93亿3.93亿-2.62%-5.55%-7.12%-2.01%-13.74%-27.76%-0.29%
40CRM赛富时
278.035+5.135+1.88%397.59万11.03亿2671.92亿2583.39亿9.61亿9.29亿-3.24%-9.10%-15.03%-20.20%+8.52%-8.63%-16.84%
41CSCO思科
60.890-1.170-1.89%1046.52万6.41亿2422.38亿2417.89亿39.78亿39.71亿-3.75%-5.26%-3.06%+4.40%+21.05%+25.08%+3.56%
42TM丰田汽车
183.810-4.540-2.41%13.44万2476.71万2404.60亿1792.64亿13.08亿9.75亿+1.74%+2.42%-0.68%+4.61%+5.81%-19.91%-5.55%
43MRK默沙东
94.775-0.455-0.48%850.19万8.04亿2394.05亿2390.28亿25.26亿25.22亿+2.39%+3.66%+9.69%-5.41%-19.01%-20.69%-4.73%
44PM菲利普莫里斯
151.190+0.600+0.40%167.35万2.54亿2350.79亿2344.76亿15.55亿15.51亿-1.79%-3.96%+3.15%+18.52%+22.72%+68.17%+25.63%
45AZN阿斯利康
74.610-1.380-1.82%313.81万2.35亿2313.16亿2304.31亿31.00亿30.88亿-3.42%-1.05%+4.15%+12.65%-4.26%+12.52%+15.50%
46IBMIBM Corp
249.410-7.490-2.92%237.21万5.97亿2312.69亿2307.76亿9.27亿9.25亿-1.50%-3.24%+0.06%+8.35%+16.53%+34.46%+14.21%
47ABT雅培
133.080-4.280-3.12%295.04万3.97亿2308.04亿2294.74亿17.34亿17.24亿-3.27%-2.02%+1.35%+15.83%+14.27%+12.98%+18.27%
48NVS诺华制药
112.120-3.350-2.90%88.91万1.00亿2214.47亿2111.28亿19.75亿18.83亿+0.63%+2.28%+4.93%+11.97%-4.13%+10.60%+15.22%
49WFC富国银行
67.240+0.460+0.69%996.06万6.64亿2210.98亿2206.12亿32.88亿32.81亿-8.27%-11.53%-14.99%-6.21%+26.35%+20.64%-3.80%
50MCD麦当劳
307.820-9.430-2.97%207.27万6.43亿2199.25亿2195.70亿7.14亿7.13亿+0.67%-0.36%+0.38%+2.96%+4.98%+6.95%+6.80%