1AAPL苹果
217.900-5.950-2.66%3981.86万87.35亿3.27万亿3.27万亿150.22亿150.17亿-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
1TM丰田汽车
179.070-4.910-2.67%45.96万8224.52万2342.59亿1746.41亿13.08亿9.75亿-6.10%-4.07%-1.33%-8.48%+1.65%-27.82%-7.99%
2MSFT微软
378.800-11.780-3.02%2163.20万82.30亿2.82万亿2.81万亿74.34亿74.23亿-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
3NVDA英伟达
109.670-1.760-1.58%2.30亿253.26亿2.68万亿2.58万亿244.00亿235.02亿-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4AMZN亚马逊
192.720-8.640-4.29%5254.82万101.93亿2.04万亿1.81万亿105.98亿93.80亿-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5GOOG谷歌-C
156.060-8.020-4.89%3486.65万55.08亿1.90万亿1.71万亿121.90亿109.38亿-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
6GOOGL谷歌-A
154.330-7.910-4.88%4866.93万75.89亿1.88万亿1.69万亿121.90亿109.38亿-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
7METAMeta Platforms
576.740-25.840-4.29%1760.28万102.57亿1.46万亿1.26万亿25.34亿21.80亿-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
8BRK.A伯克希尔-A
790250.000-11700.000-1.46%2132.0016.93亿1.14万亿9680.24亿143.82万122.50万+1.10%+2.46%+1.97%+16.54%+16.45%+24.56%+16.06%
9BRK.B伯克希尔-B
526.310-8.210-1.54%532.14万28.07亿1.14万亿9670.62亿21.57亿18.37亿+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
10TSM台积电
165.250-2.990-1.78%1633.20万27.05亿8570.86亿7720.52亿51.87亿46.72亿-6.50%-4.71%-8.11%-17.21%-7.28%+23.16%-16.00%
11TSLA特斯拉
263.550-9.580-3.51%1.24亿329.54亿8477.13亿7320.49亿32.17亿27.78亿+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
12AVGO博通
169.120-2.870-1.67%3039.15万51.34亿7951.94亿7816.15亿47.02亿46.22亿-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
13LLY礼来
822.510+0.840+0.10%212.51万17.49亿7797.31亿7778.82亿9.48亿9.46亿-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
14WMT沃尔玛
85.150-0.480-0.56%1479.06万12.59亿6826.35亿3710.85亿80.17亿43.58亿-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
15JPM摩根大通
242.850-5.270-2.12%1197.84万29.16亿6790.34亿6753.13亿27.96亿27.81亿+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
16VVisa
342.850-7.010-2.00%568.76万19.62亿6697.84亿6287.18亿19.54亿18.34亿+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
17VOO标普500ETF-Vanguard
510.800-10.410-2.00%583.18万29.94亿5869.51亿5869.51亿11.49亿11.49亿-1.48%-0.94%-6.18%-5.25%-1.46%+7.69%-4.87%
18IVV标普500ETF-iShares
558.120-11.500-2.02%746.64万41.77亿5759.24亿5759.24亿10.32亿10.32亿-1.49%-1.01%-6.23%-5.27%-1.52%+7.61%-4.90%
19SPY标普500ETF-SPDR
555.660-11.420-2.01%7166.27万400.07亿5755.43亿5755.43亿10.36亿10.36亿-1.48%-0.97%-6.20%-5.25%-1.52%+7.59%-4.91%
20XOM埃克森美孚
117.730-0.160-0.14%1023.34万12.05亿5108.47亿5094.29亿43.39亿43.27亿+1.93%+5.21%+5.75%+12.31%-2.30%+4.70%+10.42%
21MA万事达
540.610-16.960-3.04%265.68万14.47亿4928.79亿4885.46亿9.12亿9.04亿+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%
22UNH联合健康
516.040+0.320+0.06%237.91万12.32亿4720.28亿4707.48亿9.15亿9.12亿-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%
23VTI整体股市指数ETF-Vanguard
273.430-5.560-1.99%391.29万10.75亿4389.15亿4389.15亿16.05亿16.05亿-1.60%-0.94%-6.34%-5.65%-1.70%+6.62%-5.32%
24COST好市多
929.660-9.090-0.97%210.05万19.56亿4124.75亿4107.76亿4.44亿4.42亿+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
25NFLX奈飞
933.850-42.870-4.39%442.27万41.68亿3994.61亿3963.90亿4.28亿4.24亿-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
26ORCL甲骨文
140.870-4.910-3.37%1314.45万18.55亿3950.32亿2277.89亿28.04亿16.17亿-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
27JNJ强生
163.710+0.580+0.36%576.05万9.44亿3941.51亿3935.51亿24.08亿24.04亿+0.05%+0.55%-0.79%+15.13%+3.64%+6.81%+14.11%
28PG宝洁
168.030-0.680-0.40%547.93万9.23亿3940.05亿3934.22亿23.45亿23.41亿+0.80%+0.04%-3.34%+1.18%-0.04%+6.12%+0.84%
29ABBV艾伯维公司
205.290+2.570+1.27%647.83万13.24亿3624.10亿3616.22亿17.65亿17.62亿-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
30HD家得宝
358.150-4.580-1.26%298.02万10.68亿3560.13亿3551.95亿9.94亿9.92亿+1.99%+1.95%-9.12%-7.45%-11.97%-4.31%-7.34%
31BABA阿里巴巴
132.430-3.200-2.36%1327.15万17.59亿3145.52亿2917.47亿23.75亿22.03亿-2.01%-6.14%-0.06%+57.41%+17.36%+86.99%+56.19%
32BAC美国银行
41.250-1.310-3.08%3425.30万14.17亿3136.93亿3126.10亿76.05亿75.78亿-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
33SAPSAP SE
268.000-0.150-0.06%121.47万3.25亿3127.79亿2754.11亿11.67亿10.28亿-1.66%+1.56%-2.55%+7.70%+21.56%+39.14%+8.85%
34NVO诺和诺德
69.300-0.860-1.23%586.70万4.09亿3077.38亿2210.59亿44.41亿31.90亿-9.84%-10.17%-23.55%-19.16%-39.78%-45.82%-19.44%
35KO可口可乐
70.370-0.370-0.52%1741.29万12.27亿3026.61亿2727.99亿43.01亿38.77亿+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
36TMUST-Mobile US
264.930-3.350-1.25%332.27万8.83亿3024.82亿1215.29亿11.42亿4.59亿+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
37QQQ纳指100ETF-Invesco QQQ Trust
468.940-12.680-2.63%4636.38万219.09亿2974.72亿2974.72亿6.34亿6.34亿-2.33%-2.09%-7.58%-8.92%-2.32%+6.41%-8.14%
38CVX雪佛龙
166.090-0.560-0.34%492.30万8.18亿2924.18亿2836.28亿17.61亿17.08亿+0.81%+5.78%+4.71%+17.38%+12.16%+9.85%+15.94%
39ASML阿斯麦
674.580-16.050-2.32%139.30万9.44亿2653.01亿2652.71亿3.93亿3.93亿-5.81%-5.52%-4.87%-2.89%-18.60%-29.90%-2.46%
40CRM赛富时
269.970-7.840-2.82%497.34万13.49亿2594.41亿2508.45亿9.61亿9.29亿-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%
41CSCO思科
60.860-0.540-0.88%2493.17万15.20亿2421.19亿2417.75亿39.78亿39.73亿+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
42PM菲利普莫里斯
155.160+0.150+0.10%433.36万6.72亿2412.52亿2406.33亿15.55亿15.51亿+2.43%+3.06%+0.80%+30.43%+33.70%+76.96%+30.06%
43TM丰田汽车
179.070-4.910-2.67%45.96万8224.52万2342.59亿1746.41亿13.08亿9.75亿-6.10%-4.07%-1.33%-8.48%+1.65%-27.82%-7.99%
44WFC富国银行
70.690-1.590-2.20%1355.52万9.57亿2324.42亿2319.31亿32.88亿32.81亿-2.52%-0.23%-9.74%+0.89%+29.96%+24.93%+1.14%
45AZN阿斯利康
73.790+0.950+1.30%342.77万2.53亿2287.73亿2276.87亿31.00亿30.86亿-1.52%-4.91%-3.18%+14.14%-3.96%+11.15%+14.23%
46ABT雅培
130.820-0.530-0.40%670.86万8.83亿2268.84亿2255.77亿17.34亿17.24亿+3.55%+3.24%-5.21%+16.58%+17.73%+17.45%+16.27%
47IBMIBM Corp
244.000-2.210-0.90%312.56万7.63亿2262.52亿2257.70亿9.27亿9.25亿+0.05%-1.75%-3.34%+11.52%+11.15%+32.07%+11.73%
48MRK默沙东
89.230+1.630+1.86%1239.35万11.06亿2253.98亿2250.43亿25.26亿25.22亿-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
49NVS诺华制药
112.570+1.170+1.05%253.81万2.85亿2223.36亿2119.76亿19.75亿18.83亿+0.39%+3.22%+6.95%+19.82%+2.51%+20.57%+19.85%
50MCD麦当劳
307.090-5.600-1.79%321.19万9.89亿2194.04亿2190.50亿7.14亿7.13亿+0.54%+2.42%+0.17%+6.65%+2.40%+11.57%+6.55%