1AAPL苹果
246.490-1.280-0.52%4516.37万112.33亿3.73万亿3.72万亿151.16亿150.91亿+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%
1LLY礼来
796.030-3.550-0.44%350.98万27.85亿7556.84亿7540.39亿9.49亿9.47亿-4.07%+0.85%-2.63%-12.01%-9.66%+34.10%+37.45%
2NVDA英伟达
139.310+4.240+3.14%1.84亿254.72亿3.41万亿3.27万亿244.90亿235.02亿-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%
3MSFT微软
448.990+5.660+1.28%1918.72万86.01亿3.34万亿3.33万亿74.35亿74.23亿+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%
4AMZN亚马逊
230.260+5.220+2.32%3532.84万81.21亿2.42万亿2.16万亿105.15亿93.80亿+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
5GOOG谷歌-C
196.710+10.180+5.46%4159.36万80.65亿2.41万亿2.15万亿122.41亿109.38亿+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%
6GOOGL谷歌-A
195.400+10.230+5.52%6778.18万130.65亿2.39万亿2.14万亿122.41亿109.38亿+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
7METAMeta Platforms
632.680+13.360+2.16%1082.43万69.46亿1.60万亿1.38万亿25.24亿21.80亿+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%
8TSLA特斯拉
424.770+23.780+5.93%1.03亿427.57亿1.36万亿1.18万亿32.10亿27.78亿+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%
9TSM台积电
194.600+2.660+1.39%901.42万17.54亿1.01万亿9091.76亿51.87亿46.72亿-3.03%+5.85%+1.48%+16.28%+12.28%+93.55%+89.15%
10BRK.B伯克希尔-B
461.390-1.100-0.24%387.54万17.86亿9949.47亿8457.69亿21.56亿18.33亿-1.48%-3.59%-1.05%+1.03%+12.64%+27.45%+29.36%
11BRK.A伯克希尔-A
690666.000-3954.000-0.57%2071.0014.32亿9929.07亿8317.13亿143.76万120.42万-1.56%-3.88%-1.43%+0.79%+12.30%+24.27%+27.28%
12AVGO博通
183.200+11.390+6.63%4124.69万74.79亿8556.50亿8437.61亿46.71亿46.06亿+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%
13WMT沃尔玛
94.960+0.410+0.43%1967.50万18.75亿7628.50亿4108.80亿80.33亿43.27亿+0.54%+4.00%+11.73%+20.81%+40.23%+86.73%+82.47%
14LLY礼来
796.030-3.550-0.44%350.98万27.85亿7556.84亿7540.39亿9.49亿9.47亿-4.07%+0.85%-2.63%-12.01%-9.66%+34.10%+37.45%
15JPM摩根大通
243.530+0.670+0.28%788.18万19.19亿6856.20亿6818.42亿28.15亿28.00亿+0.05%-2.58%+1.66%+17.10%+25.51%+54.82%+46.59%
16SPY标普500ETF-SPDR
607.460+4.660+0.77%2859.88万173.69亿6474.20亿6474.20亿10.66亿10.66亿-0.03%+1.13%+1.77%+8.21%+11.90%+30.86%+29.01%
17VVisa
313.790+1.410+0.45%432.12万13.55亿6149.47亿5824.75亿19.60亿18.56亿+1.26%+0.63%+1.27%+7.83%+14.46%+20.51%+21.45%
18VOO标普500ETF-Vanguard
558.530+4.200+0.76%351.11万19.61亿5896.70亿5896.70亿10.56亿10.56亿-0.02%+1.13%+1.78%+8.25%+12.05%+30.97%+29.14%
19IVV标普500ETF-iShares
610.590+4.670+0.77%488.91万29.85亿5803.66亿5803.66亿9.51亿9.51亿-0.02%+1.13%+1.81%+8.26%+12.06%+30.97%+29.13%
20ORCL甲骨文
178.580+0.840+0.47%1318.33万23.56亿4994.80亿2887.67亿27.97亿16.17亿-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%
21NVO诺和诺德
111.690+2.500+2.29%654.52万7.28亿4977.04亿3562.78亿44.56亿31.90亿+2.50%+5.24%+4.32%-15.39%-21.03%+14.18%+9.15%
22XOM埃克森美孚
111.920-0.750-0.67%3238.91万36.20亿4918.99亿4910.06亿43.95亿43.87亿-2.07%-5.13%-6.23%-1.12%+2.79%+17.25%+16.00%
23UNH联合健康
533.530-31.660-5.60%1035.72万55.70亿4909.99亿4896.61亿9.20亿9.18亿-12.31%-11.74%-12.87%-7.33%+11.38%-1.30%+2.93%
24MA万事达
534.450+5.440+1.03%218.12万11.62亿4905.35亿4892.69亿9.18亿9.15亿+2.55%+1.13%+1.00%+6.82%+17.83%+26.58%+26.03%
25VTI整体股市指数ETF-Vanguard
301.800+2.410+0.80%223.40万6.74亿4729.64亿4729.64亿15.67亿15.67亿-0.21%+0.92%+1.83%+8.88%+13.23%+30.72%+28.52%
26COST好市多
994.690+1.290+0.13%190.00万19.02亿4407.21亿4395.10亿4.43亿4.42亿+0.38%+2.39%+6.68%+11.01%+17.58%+59.39%+51.58%
27HD家得宝
421.380-1.210-0.29%421.01万17.88亿4185.83亿4179.24亿9.93亿9.92亿-1.53%-1.38%+5.09%+10.53%+19.78%+25.72%+24.57%
28PG宝洁
170.630-1.650-0.96%523.69万9.01亿4018.41亿4012.42亿23.55亿23.52亿-2.56%-4.84%+2.89%-2.41%+2.62%+17.70%+19.34%
29NFLX奈飞
936.560+23.210+2.54%350.01万32.77亿4003.40亿3975.40亿4.27亿4.24亿+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%
30BAC美国银行
46.080+0.330+0.72%3678.78万16.86亿3535.66亿3530.59亿76.73亿76.62亿-0.07%-2.96%+1.04%+17.16%+18.10%+47.48%+40.34%
31JNJ强生
146.640-2.590-1.74%1344.40万19.77亿3530.54亿3525.41亿24.08亿24.04亿-2.55%-5.10%-3.16%-11.52%+0.13%-2.89%-3.48%
32CRM赛富时
354.850+6.030+1.73%754.44万26.98亿3395.91亿3297.12亿9.57亿9.29亿-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%
33QQQ纳指100ETF-Invesco QQQ Trust
529.920+9.320+1.79%3173.64万167.81亿3279.41亿3279.41亿6.19亿6.19亿+1.27%+4.05%+3.32%+12.23%+10.85%+32.34%+30.14%
34ABBV艾伯维公司
174.370-1.300-0.74%949.19万16.59亿3081.36亿3072.39亿17.67亿17.62亿-1.18%-3.74%+1.92%-9.14%+4.10%+17.14%+16.64%
35SAPSAP SE
249.530-1.800-0.72%113.82万2.84亿2910.78亿2470.54亿11.67亿9.90亿-1.61%+6.16%+6.42%+12.37%+28.52%+58.15%+63.45%
36ASML阿斯麦
714.430+9.160+1.30%121.66万8.68亿2810.72亿2809.42亿3.93亿3.93亿-0.76%+6.32%+6.76%-11.12%-30.79%-2.06%-4.85%
37CVX雪佛龙
156.210-0.790-0.50%1376.40万21.55亿2807.24亿2667.56亿17.97亿17.08亿-1.33%-3.89%+1.62%+10.04%+2.76%+12.68%+9.24%
38TMUST-Mobile US
234.340+0.840+0.36%343.90万8.09亿2719.48亿1117.25亿11.60亿4.77亿-3.60%-3.97%-1.60%+16.03%+33.51%+49.05%+48.32%
39KO可口可乐
62.640-0.270-0.43%3281.50万20.68亿2698.40亿2428.33亿43.08亿38.77亿+0.69%-2.22%-0.13%-12.10%+1.24%+7.72%+9.54%
40MRK默沙东
99.750-1.250-1.24%2160.92万21.64亿2523.31亿2520.20亿25.30亿25.27亿-1.60%-1.84%+1.19%-15.67%-23.18%-4.40%-6.75%
41ADBEAdobe
549.930+2.880+0.53%655.29万35.93亿2420.79亿2414.41亿4.40亿4.39亿+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%
42WFC富国银行
71.600-0.450-0.62%1186.64万8.52亿2383.92亿2378.79亿33.29亿33.22亿-2.00%-7.43%-1.38%+32.11%+24.89%+53.88%+49.32%
43NOWServiceNow
1147.180+19.340+1.71%124.48万14.32亿2366.83亿2345.15亿2.06亿2.04亿+2.14%+7.21%+9.43%+29.50%+53.09%+60.30%+62.38%
44TM丰田汽车
178.150+2.440+1.39%29.02万5150.96万2335.79亿1742.68亿13.11亿9.78亿+1.93%+3.26%+1.81%+4.37%-6.64%-1.45%-0.33%
45CSCO思科
58.590-0.130-0.22%2683.94万15.74亿2333.50亿2331.93亿39.83亿39.80亿-1.73%-1.68%-0.20%+16.65%+25.91%+21.75%+19.75%
46ACN埃森哲
363.840+0.940+0.26%154.13万5.63亿2273.47亿2269.37亿6.25亿6.24亿+1.06%+0.18%+0.90%+8.39%+18.76%+7.58%+5.35%
47PEP百事可乐
156.770-3.070-1.92%792.27万12.50亿2150.87亿2149.71亿13.72亿13.71亿-1.29%-2.50%-3.79%-10.61%-4.76%-5.94%-4.74%
48AXP美国运通
302.340+0.230+0.08%207.13万6.25亿2129.82亿1666.70亿7.04亿5.51亿-0.09%-1.06%+4.79%+14.22%+31.97%+75.28%+63.32%
49IBMIBM Corp
230.120-1.600-0.69%387.20万8.93亿2127.79亿2123.37亿9.25亿9.23亿-1.44%+0.56%+9.13%+8.31%+35.66%+45.73%+45.79%
50BABA阿里巴巴
88.980-0.850-0.95%971.76万8.60亿2122.23亿1860.78亿23.85亿20.91亿+4.77%+4.46%-3.05%+5.05%+20.78%+28.94%+17.29%