1AAPL苹果
229.000-0.790-0.34%5299.08万121.30亿3.48万亿3.48万亿152.04亿151.80亿+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%
2MSFT微软
417.140+4.020+0.97%2430.83万101.13亿3.10万亿3.10万亿74.33亿74.23亿+0.08%-0.32%+2.30%-1.44%+3.49%+27.88%+11.54%
3NVDA英伟达
119.370+1.780+1.51%3.34亿397.61亿2.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%
4GOOG谷歌-C
165.110+1.710+1.05%1849.88万30.45亿2.03万亿1.81万亿123.10亿109.84亿-1.39%+0.22%-1.95%-6.65%+18.97%+20.83%+17.29%
5GOOGL谷歌-A
163.380+1.600+0.99%2212.38万36.05亿2.01万亿1.80万亿123.10亿110.27亿-1.35%+0.26%-1.97%-6.75%+18.81%+20.57%+17.09%
6AMZN亚马逊
178.500+6.380+3.71%4342.94万76.69亿1.87万亿1.67万亿104.96亿93.60亿+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%
7METAMeta Platforms
521.310+3.090+0.60%915.75万47.60亿1.32万亿1.13万亿25.30亿21.65亿-1.27%-1.16%+6.80%+5.41%+7.91%+76.26%+47.58%
8BRK.A伯克希尔-A
715299.900+12979.900+1.85%1773.0012.54亿1.03万亿8613.78亿143.67万120.42万+5.14%+7.22%+11.52%+15.74%+17.70%+30.05%+31.82%
9BRK.B伯克希尔-B
475.920+7.550+1.61%746.58万35.39亿1.03万亿8724.04亿21.55亿18.33亿+4.97%+7.07%+11.10%+16.12%+17.58%+31.30%+33.44%
10LLY礼来
960.020+19.820+2.11%255.51万24.36亿9124.28亿9103.95亿9.50亿9.48亿+0.76%+4.11%+19.50%+15.58%+31.13%+73.48%+65.50%
11TSM台积电
171.700+2.550+1.51%948.14万16.18亿8904.36亿8301.16亿51.86亿48.35亿+0.25%-1.63%+14.57%+5.72%+24.39%+87.41%+66.28%
12AVGO博通
162.820+5.890+3.75%2515.85万40.71亿7579.08亿7472.81亿46.55亿45.90亿-2.13%-1.75%+13.21%+15.59%+26.86%+89.91%+46.97%
13TSLA特斯拉
214.110+7.830+3.80%6337.06万133.48亿6840.04亿5947.30亿31.95亿27.78亿-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%
14JPM摩根大通
224.800+2.590+1.17%857.41万19.21亿6395.93亿6361.21亿28.45亿28.30亿+2.97%+5.06%+12.89%+14.59%+20.75%+56.97%+34.49%
15WMT沃尔玛
77.230+0.810+1.06%2323.00万17.90亿6212.03亿3341.65亿80.44亿43.27亿+2.02%+5.15%+13.13%+15.44%+28.56%+45.34%+48.40%
16NVO诺和诺德
139.160+1.640+1.19%271.83万3.77亿6201.14亿4439.04亿44.56亿31.90亿+1.60%+3.17%+9.57%-0.93%+7.20%+48.64%+36.00%
17SPYSPDR 标普500指数ETF
563.680+5.330+0.95%6270.01万352.11亿5673.90亿5673.90亿10.07亿10.07亿+0.28%+1.69%+5.78%+5.77%+10.95%+26.68%+19.35%
18VVisa
276.370+2.050+0.75%629.61万17.38亿5460.81亿5145.34亿19.76亿18.62亿+3.34%+3.36%+3.88%+0.88%-1.11%+12.27%+6.76%
19UNH联合健康
590.200-1.370-0.23%294.47万17.36亿5450.01亿5434.96亿9.23亿9.21亿+0.97%+2.17%+0.06%+17.81%+21.17%+25.86%+13.03%
20XOM埃克森美孚
117.940-0.190-0.16%1328.47万15.60亿5239.87亿5230.44亿44.43亿44.35亿+1.39%-0.19%+1.72%+5.10%+9.94%+7.54%+20.99%
21IVV标普500ETF-iShares
566.750+5.300+0.94%301.61万17.04亿5214.38亿5214.38亿9.20亿9.20亿+0.27%+1.67%+5.78%+5.77%+10.94%+26.79%+19.40%
22VOO标普500ETF-Vanguard
518.040+4.830+0.94%563.77万29.10亿5081.71亿5081.71亿9.81亿9.81亿+0.27%+1.69%+5.74%+5.76%+10.97%+26.77%+19.40%
23MA万事达
483.340+2.540+0.53%298.21万14.40亿4465.26亿4424.82亿9.24亿9.15亿+3.62%+3.08%+4.61%+8.37%+3.32%+17.00%+13.83%
24VTI整体股市指数ETF-Vanguard
278.380+2.660+0.96%202.93万5.62亿4309.57亿4309.57亿15.48亿15.48亿+0.28%+1.91%+5.89%+5.95%+10.37%+25.78%+18.18%
25PG宝洁
171.540+1.510+0.89%730.16万12.50亿4030.69亿4024.65亿23.50亿23.46亿+1.40%+2.17%+0.86%+3.93%+7.51%+13.84%+19.28%
26JNJ强生
165.860+1.630+0.99%797.10万13.17亿3992.65亿3985.36亿24.07亿24.03亿+1.82%+4.85%+1.82%+14.49%+4.49%+6.63%+8.30%
27COST好市多
892.380+5.750+0.65%193.35万17.23亿3956.23亿3945.34亿4.43亿4.42亿+1.50%+2.50%+8.55%+7.11%+25.35%+68.76%+35.81%
28ORCL甲骨文
141.290+1.870+1.34%798.07万11.25亿3893.75亿2263.38亿27.56亿16.02亿+1.51%+2.78%+6.01%+15.54%+24.55%+18.43%+35.35%
29HD家得宝
368.500+1.440+0.39%321.67万11.83亿3660.29亿3653.72亿9.93亿9.92亿-1.29%+2.40%+4.31%+12.26%+0.48%+13.51%+8.37%
30ASML阿斯麦
903.870+16.160+1.82%99.12万8.91亿3590.17亿3588.45亿3.97亿3.97亿-0.37%-1.61%+11.68%-13.04%-5.74%+37.56%+20.10%
31ABBV艾伯维公司
196.310+1.130+0.58%382.08万7.48亿3467.51亿3458.97亿17.66亿17.62亿-0.63%+1.24%+3.71%+19.75%+11.32%+37.59%+30.27%
32BAC美国银行
40.750+0.580+1.44%4909.82万19.91亿3162.03亿3151.01亿77.60亿77.33亿+2.46%+3.58%+8.44%+2.60%+14.23%+43.61%+22.62%
33KO可口可乐
72.470+0.420+0.58%1862.42万13.46亿3123.36亿2809.44亿43.10亿38.77亿+3.84%+4.76%+4.53%+14.26%+22.21%+26.11%+24.92%
34NFLX奈飞
701.350+8.870+1.28%326.67万22.80亿3009.95亿2988.02亿4.29亿4.26亿+2.13%+4.05%+14.29%+7.86%+16.71%+59.44%+44.05%
35MRK默沙东
118.450+0.990+0.84%887.65万10.49亿3002.48亿2992.66亿25.35亿25.27亿+1.59%+4.21%+2.82%-7.95%-2.32%+10.72%+10.00%
36QQQ纳指100ETF-Invesco QQQ Trust
476.270+5.610+1.19%3346.65万158.68亿2898.34亿2898.34亿6.09亿6.09亿-0.78%+0.26%+6.13%+2.91%+9.21%+27.01%+16.64%
37AZN阿斯利康
87.620+0.320+0.37%283.69万2.48亿2716.69亿2706.89亿31.01亿30.89亿+1.11%+3.80%+7.76%+9.76%+30.28%+31.37%+32.91%
38CVX雪佛龙
147.950+0.530+0.36%641.48万9.44亿2705.88亿2526.53亿18.29亿17.08亿+0.22%+1.59%+0.71%-3.47%-0.58%-6.04%+2.42%
39SAPSAP SE
219.710+0.930+0.43%35.60万7795.70万2562.92亿2175.29亿11.67亿9.90亿+0.26%+1.64%+7.32%+16.40%+17.20%+60.99%+43.91%
40TM丰田汽车
189.800+2.030+1.08%24.07万4563.39万2556.52亿1924.63亿13.47亿10.14亿+2.54%+3.90%+9.70%-8.89%-18.47%+12.49%+4.68%
41ADBEAdobe
574.410+4.780+0.84%198.30万11.37亿2546.93亿2540.13亿4.43亿4.42亿+2.89%+3.79%+9.17%+26.02%+2.50%+1.99%-3.72%
42NVS诺华制药
120.890+0.470+0.39%90.27万1.09亿2447.51亿2337.09亿20.25亿19.33亿+1.97%+5.40%+7.11%+14.74%+19.26%+31.48%+24.26%
43CRM赛富时
252.900-4.110-1.60%1050.77万26.63亿2417.72亿2349.85亿9.56亿9.29亿-4.20%-3.81%+3.66%+7.09%-17.12%+14.49%-3.61%
44AMD美国超微公司
148.560+3.070+2.11%3116.91万45.94亿2404.42亿2382.02亿16.18亿16.03亿-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%
45PEP百事可乐
172.880+0.790+0.46%867.73万14.98亿2374.63亿2370.62亿13.74亿13.71亿-1.70%+0.15%-2.90%+0.43%+5.78%+0.91%+3.38%
46TMO赛默飞世尔
615.070+3.390+0.55%105.90万6.49亿2349.54亿2344.23亿3.82亿3.81亿+1.48%+1.84%-0.10%+6.99%+2.75%+10.68%+16.03%
47TMUST-Mobile US
198.720-0.710-0.36%391.52万7.77亿2318.63亿958.97亿11.67亿4.83亿+0.40%+1.43%+5.62%+10.59%+21.47%+46.95%+25.32%
48LIN林德气体
478.250+5.520+1.17%138.56万6.61亿2283.66亿2275.83亿4.78亿4.76亿+2.69%+4.69%+5.34%+9.92%+2.50%+24.12%+17.17%
49SHEL壳牌
71.660-0.860-1.19%384.71万2.74亿2229.32亿2176.51亿31.11亿30.37亿-1.06%-1.40%+0.92%+3.63%+13.59%+18.66%+12.20%
50ACN埃森哲
341.950+1.740+0.51%200.41万6.84亿2141.92亿2141.92亿6.26亿6.26亿+2.60%+4.60%+5.82%+18.02%-7.62%+6.02%-1.39%