1AAPL苹果
227.520+1.150+0.51%3663.67万83.27亿3.46万亿3.45万亿152.04亿151.80亿-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
2MSFT微软
431.310-0.800-0.19%1449.20万62.49亿3.21万亿3.20万亿74.33亿74.23亿-1.68%+1.01%+5.04%-5.94%+1.72%+38.85%+15.39%
3NVDA英伟达
124.040+0.530+0.43%3.03亿376.89亿3.04万亿2.92万亿245.30亿235.40亿+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
4GOOG谷歌-C
163.830+0.840+0.52%1823.45万29.93亿2.02万亿1.80万亿123.10亿109.84亿+0.36%+5.33%-0.28%-12.09%+6.69%+23.36%+16.54%
5AMZN亚马逊
191.160-1.370-0.71%3633.49万69.51亿2.01万亿1.79万亿104.96亿93.60亿+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
6GOOGL谷歌-A
162.730+1.240+0.77%2031.93万33.11亿2.00万亿1.79万亿123.10亿110.27亿+0.36%+5.20%+0.06%-12.03%+6.97%+23.30%+16.78%
7METAMeta Platforms
567.840-0.470-0.08%1440.08万81.95亿1.44万亿1.23万亿25.30亿21.65亿+1.56%+8.14%+9.99%+11.56%+7.89%+87.38%+60.91%
8BRK.A伯克希尔-A
683340.000+3490.000+0.51%1315.008.97亿9817.51亿8228.91亿143.67万120.42万-0.65%+1.18%-1.89%+11.90%+8.25%+26.29%+25.93%
9BRK.B伯克希尔-B
454.180+1.820+0.40%326.20万14.82亿9787.78亿8325.53亿21.55亿18.33亿-1.20%+0.73%-2.24%+11.56%+8.49%+27.20%+27.34%
10TSM台积电
186.830+4.480+2.46%1510.34万28.21亿9689.00亿9032.63亿51.86亿48.35亿+6.02%+8.98%+10.83%+6.73%+33.07%+119.61%+81.60%
11LLY礼来
909.320-15.240-1.65%269.30万24.54亿8642.41亿8623.06亿9.50亿9.48亿-0.63%-2.75%-4.18%+0.43%+16.32%+68.14%+56.76%
12AVGO博通
178.090+2.570+1.46%2434.00万43.28亿8317.83亿8201.73亿46.71亿46.05亿+6.37%+8.58%+12.96%+7.80%+33.83%+117.35%+61.27%
13TSLA特斯拉
254.220-2.800-1.09%6714.22万171.86亿8121.41亿7061.43亿31.95亿27.78亿+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
14WMT沃尔玛
79.920-1.480-1.82%1706.11万13.66亿6424.17亿3458.04亿80.38亿43.27亿+2.41%+0.33%+5.05%+17.74%+34.38%+49.51%+53.57%
15JPM摩根大通
209.780-0.410-0.20%780.75万16.40亿5968.59亿5936.20亿28.45亿28.30亿-0.33%+1.54%-5.20%+1.01%+6.87%+46.50%+25.81%
16SPYSPDR 标普500指数ETF
572.300+2.260+0.40%4833.60万276.50亿5842.79亿5842.79亿10.21亿10.21亿+0.54%+2.68%+2.82%+4.56%+11.09%+35.36%+21.54%
17NVO诺和诺德
124.300-2.650-2.09%436.95万5.45亿5538.96亿3965.03亿44.56亿31.90亿-7.84%-9.04%-7.57%-12.74%-0.87%+37.31%+21.48%
18VVisa
271.690+2.060+0.76%955.25万25.98亿5368.34亿5058.21亿19.76亿18.62亿-4.75%-4.79%+0.93%+1.49%-1.59%+18.21%+4.96%
19UNH联合健康
574.810-1.500-0.26%275.20万15.80亿5307.90亿5293.56亿9.23亿9.21亿-0.39%-1.97%-1.99%+15.78%+27.11%+14.40%+10.47%
20VOO标普500ETF-Vanguard
527.700+2.090+0.40%527.39万27.83亿5285.89亿5285.89亿10.02亿10.02亿+0.53%+2.70%+2.84%+4.59%+11.14%+35.53%+21.63%
21IVV标普500ETF-iShares
575.110+2.450+0.43%891.53万51.26亿5248.74亿5248.74亿9.13亿9.13亿+0.55%+2.70%+2.85%+4.61%+11.15%+35.53%+21.63%
22XOM埃克森美孚
112.800-1.970-1.72%1688.79万19.04亿5011.51亿5002.67亿44.43亿44.35亿-2.76%+1.41%-3.19%-0.41%-5.55%-2.27%+15.72%
23ORCL甲骨文
168.100+1.820+1.09%709.68万11.90亿4658.16亿2718.24亿27.71亿16.17亿+0.30%+4.16%+21.92%+17.65%+35.41%+60.53%+61.03%
24MA万事达
491.270+1.820+0.37%307.37万15.10亿4538.52亿4497.44亿9.24亿9.15亿-0.35%-0.17%+4.13%+10.65%+3.26%+23.72%+15.70%
25VTI整体股市指数ETF-Vanguard
283.200+1.260+0.45%261.68万7.41亿4420.97亿4420.97亿15.61亿15.61亿+0.41%+2.87%+2.81%+5.04%+10.51%+34.46%+20.23%
26PG宝洁
173.210+0.950+0.55%495.74万8.59亿4069.93亿4063.92亿23.50亿23.46亿+0.97%-0.15%+2.45%+6.32%+12.35%+21.36%+20.44%
27COST好市多
901.440-6.980-0.77%273.86万24.68亿3994.52亿3983.47亿4.43亿4.42亿+0.08%-1.49%+1.51%+5.05%+26.69%+63.17%+37.18%
28HD家得宝
396.700-0.230-0.06%284.95万11.32亿3940.39亿3933.33亿9.93亿9.92亿+1.63%+5.95%+7.09%+19.15%+12.30%+34.11%+16.66%
29JNJ强生
161.390+0.790+0.49%612.22万9.86亿3885.05亿3877.96亿24.07亿24.03亿-2.08%-1.97%-1.54%+11.36%+7.57%+6.13%+5.38%
30ABBV艾伯维公司
191.900+0.640+0.33%621.58万11.89亿3389.61亿3381.26亿17.66亿17.62亿-0.89%-1.09%-1.79%+16.69%+14.99%+30.92%+27.34%
31ASML阿斯麦
852.440+34.260+4.19%156.64万13.36亿3385.89亿3384.33亿3.97亿3.97亿+2.93%+6.53%-4.02%-18.50%-12.63%+48.02%+13.26%
32KO可口可乐
71.400-0.050-0.07%1081.52万7.71亿3077.25亿2767.96亿43.10亿38.77亿+1.10%+0.93%+0.19%+13.84%+21.74%+31.89%+23.92%
33BAC美国银行
39.520+0.270+0.69%3960.14万15.62亿3066.58亿3055.99亿77.60亿77.33亿-3.30%+1.91%-0.43%-2.82%+7.84%+47.40%+19.70%
34NFLX奈飞
711.430-10.130-1.40%283.30万20.13亿3053.21亿3031.98亿4.29亿4.26亿+1.01%+3.59%+4.03%+4.69%+11.83%+89.03%+46.12%
35QQQ纳指100ETF-Invesco QQQ Trust
489.470+3.650+0.75%3202.02万156.67亿2955.91亿2955.91亿6.04亿6.04亿+1.55%+3.73%+4.14%+0.79%+11.62%+37.86%+20.21%
36MRK默沙东
113.090-1.640-1.43%1113.21万12.61亿2866.62亿2857.24亿25.35亿25.27亿-3.53%-1.22%-3.03%-10.86%-10.52%+11.30%+5.72%
37AMD美国超微公司
167.490+5.470+3.38%3804.49万63.44亿2710.80亿2685.54亿16.18亿16.03亿+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
38SAPSAP SE
228.110+4.820+2.16%105.70万2.41亿2660.90亿2258.46亿11.67亿9.90亿-0.38%+3.21%+5.15%+14.87%+20.42%+80.52%+49.42%
39CRM赛富时
275.760+1.670+0.61%525.34万14.46亿2636.27亿2562.25亿9.56亿9.29亿+3.67%+9.01%+6.68%+7.98%-8.37%+36.31%+5.26%
40CVX雪佛龙
141.990-1.980-1.38%804.62万11.44亿2596.88亿2424.76亿18.29亿17.08亿-2.07%+2.00%-2.75%-8.40%-10.25%-13.15%-1.71%
41TM丰田汽车
189.360+5.200+2.82%44.97万8505.94万2550.60亿1920.17亿13.47亿10.14亿+3.21%+7.48%+0.90%-8.17%-21.34%+4.99%+4.44%
42BABA阿里巴巴
105.070+9.610+10.07%6726.16万69.77亿2521.51亿2110.87亿24.00亿20.09亿+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%
43AZN阿斯利康
78.180+0.640+0.83%418.31万3.27亿2424.03亿2415.44亿31.01亿30.90亿-0.91%-0.99%-10.51%+2.17%+16.62%+18.47%+18.59%
44TMUST-Mobile US
203.250-0.060-0.03%262.92万5.35亿2371.49亿981.39亿11.67亿4.83亿+1.81%+0.41%+1.24%+13.30%+27.05%+47.75%+28.18%
45TMO赛默飞世尔
619.330+19.550+3.26%131.29万8.09亿2365.81亿2360.49亿3.82亿3.81亿-0.15%+0.91%+1.07%+16.07%+7.02%+23.45%+16.91%
46NVS诺华制药
115.610-0.820-0.70%84.59万9756.01万2340.62亿2235.01亿20.25亿19.33亿-0.32%-0.10%-3.64%+8.62%+20.69%+23.76%+18.83%
47PEP百事可乐
169.690+0.290+0.17%567.36万9.63亿2330.82亿2326.88亿13.74亿13.71亿-2.85%-4.27%-1.69%+4.53%+1.89%+3.23%+2.24%
48LIN林德气体
481.680+4.670+0.98%109.28万5.25亿2300.04亿2292.21亿4.78亿4.76亿+2.67%+3.07%+2.17%+12.33%+4.30%+30.55%+18.35%
49ADBEAdobe
515.380-2.520-0.49%328.24万16.92亿2268.70亿2262.63亿4.40亿4.39亿-2.10%-12.13%-8.06%-9.22%+6.24%+2.12%-13.61%
50ACN埃森哲
355.810+18.760+5.57%445.50万15.82亿2227.37亿2223.39亿6.26亿6.25亿+6.14%+1.69%+5.46%+17.62%+7.74%+20.21%+2.61%