序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLNASelina Hospitality0.046+0.020+75.77%12.17亿5943.34万2484.57万1529.13万5.44亿3.35亿-21.88%-26.17%-41.78%-8.78%-84.77%-95.69%-74.34%
2NVDA英伟达114.250-8.340-6.80%3.28亿381.49亿2.81万亿2.70万亿246.00亿236.06亿-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%
3SGMOSangamo Therapeutics0.560+0.159+39.55%2.63亿1.67亿1.16亿9573.46万2.08亿1.71亿+28.44%+40.42%+25.39%+8.15%+22.54%-58.21%+3.07%
4SQQQ3倍做空纳指ETF-ProShares9.060+0.880+10.76%2.04亿18.04亿26.53亿26.53亿2.93亿2.93亿+11.71%+26.36%+10.09%-19.19%-26.63%-45.15%-30.28%
5TSLA特斯拉215.990-30.390-12.33%1.68亿368.26亿6888.34亿5987.82亿31.89亿27.72亿-13.08%-17.96%+15.29%+28.34%+15.32%-18.29%-13.08%
6NUZENuzee3.350+2.320+225.24%1.36亿4.77亿1483.46万1071.39万442.82万319.82万+146.32%+135.09%+114.98%+105.52%+84.07%-58.91%+31.89%
7TELLTellurian0.950+0.008+0.85%1.08亿1.02亿7.94亿7.51亿8.36亿7.91亿+50.41%+48.44%+19.14%+103.51%+89.62%-40.63%+25.73%
8SOXL3倍做多半导体ETF-Direxion42.900-7.630-15.10%9053.48万40.92亿101.93亿101.93亿2.38亿2.38亿-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
9MAXNMaxeon Solar Technologies0.205-0.006-2.84%8871.79万1844.99万1.12亿1.07亿5.46亿5.24亿-16.02%-2.75%-79.70%-90.19%-95.47%-99.21%-97.14%
10TSLLDirexion Daily TSLA Bull 2X Shares10.290-3.410-24.89%8634.02万9.28亿13.21亿13.21亿1.28亿1.28亿-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
11F福特汽车13.670-0.160-1.16%8176.87万10.99亿545.75亿534.17亿39.92亿39.08亿-5.59%+3.80%+13.07%+8.18%+21.24%+5.57%+16.57%
12TQQQ3倍做多纳指ETF-ProShares65.450-7.910-10.78%7978.76万53.81亿228.81亿228.81亿3.50亿3.50亿-11.73%-22.94%-11.55%+18.85%+25.26%+53.60%+30.06%
13SPYSPDR 标普500指数ETF541.230-12.550-2.27%7451.53万405.85亿5428.00亿5428.00亿10.03亿10.03亿-2.82%-3.58%-0.66%+6.83%+12.80%+20.48%+14.59%
14FCEL燃料电池能源0.523-0.020-3.74%6946.30万3616.92万2.60亿2.59亿4.97亿4.95亿-17.08%-12.80%-19.71%-39.90%-56.40%-75.78%-67.30%
15ALLRAllarity Therapeutics0.1787+0.0122+7.33%6577.72万1468.43万457.25万457.24万2558.73万2558.73万-12.40%-9.52%-14.09%-87.76%-97.94%-99.67%-98.38%
16DRMADermata Therapeutics2.6700+1.3700+105.38%6530.80万2.26亿185.08万180.61万69.32万67.64万+34.20%+21.36%-1.84%-48.06%-63.71%-88.44%-70.82%
17TAT&T19.160+0.950+5.22%6446.50万12.29亿1373.77亿1371.14亿71.70亿71.56亿0.00%+2.24%+4.05%+16.10%+11.73%+37.48%+19.71%
18VHAIVocodia Holdings0.071+0.009+15.00%6391.74万469.87万402.85万26.36万5650.14万369.70万+6.26%+5.79%-3.52%-61.19%-98.31%-98.31%-98.31%
19BHCBausch Health5.810-1.760-23.25%6302.85万3.44亿21.31亿17.84亿3.67亿3.07亿-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
20INTC英特尔31.700-1.250-3.79%6221.67万19.90亿1349.47亿1347.29亿42.57亿42.50亿-8.01%-9.09%+3.12%-0.16%-25.90%-6.45%-36.47%
21AAPL苹果218.540-6.470-2.88%6177.76万135.34亿3.35万亿3.35万亿153.34亿153.09亿-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%
22SOXS3倍做空半导体ETF-Direxion26.190+3.580+15.83%6110.54万15.27亿6.10亿6.10亿2330.00万2330.00万+15.12%+45.02%+15.73%-24.52%-49.90%-70.91%-53.95%
23QQQ纳指100ETF-Invesco QQQ Trust463.380-17.240-3.59%5881.86万275.58亿2744.60亿2744.60亿5.92亿5.92亿-3.82%-7.87%-3.34%+7.68%+11.46%+23.59%+13.48%
24SIRISirius XM3.990+0.190+5.00%5539.29万2.22亿153.48亿25.11亿38.47亿6.29亿+5.00%+13.68%+50.00%+33.27%-20.51%-16.39%-26.03%
25SPXS3倍做空标普500ETF-Direxion8.030+0.510+6.78%5479.25万4.33亿4.66亿4.66亿5800.00万5800.00万+8.96%+11.84%+2.95%-15.20%-25.69%-35.15%-28.39%
26TLT20+年以上美国国债ETF-iShares91.520-1.000-1.08%5075.71万46.70亿475.45亿475.45亿5.20亿5.20亿-2.83%-1.21%-2.84%+4.77%-3.43%-6.08%-5.59%
27GOOGL谷歌-A172.630-9.160-5.04%4958.52万86.00亿2.13万亿1.90万亿123.22亿110.27亿-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%
28AMD美国超微公司144.630-9.370-6.08%4920.31万72.75亿2337.67亿2319.01亿16.16亿16.03亿-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%
29PLTRPalantir26.600-2.210-7.67%4900.41万13.39亿592.35亿512.37亿22.27亿19.26亿-5.74%-6.40%+8.31%+18.12%+65.32%+61.90%+54.92%
30XLFSPDR金融行业ETF42.580-0.590-1.37%4778.69万20.45亿402.51亿402.51亿9.45亿9.45亿-2.83%+1.60%+3.15%+4.72%+10.70%+21.74%+14.12%
31AAL美国航空10.170-0.310-2.96%4731.20万4.86亿66.72亿65.81亿6.56亿6.47亿-7.63%-8.79%-8.63%-26.73%-28.53%-39.32%-25.98%
32NIO蔚来4.300-0.180-4.02%4326.67万1.87亿89.75亿56.78亿20.87亿13.20亿-6.32%-6.93%-1.60%-4.23%-23.49%-67.35%-52.59%
33IWMiShares罗素2000指数ETF217.850-4.780-2.15%4244.30万93.67亿643.09亿643.09亿2.95亿2.95亿-1.98%+7.12%+8.62%+10.13%+13.55%+12.42%+9.12%
34AMZN亚马逊180.830-5.580-2.99%4153.24万75.68亿1.88万亿1.68万亿104.07亿92.71亿-3.78%-9.49%-2.96%+0.67%+16.51%+41.11%+19.01%
35BBLGBone Biologics1.9200+0.6700+53.60%4138.95万9907.94万211.29万193.50万110.05万100.78万+68.42%+68.42%+58.68%+25.49%-47.11%-82.44%-57.52%
36LUMNLumen Technologies1.520+0.030+2.01%4063.93万6332.70万15.43亿15.09亿10.15亿9.93亿+13.43%+44.76%+53.15%+25.62%+24.59%-16.02%-16.94%
37CMG奇波雷墨西哥烧烤51.780-0.770-1.47%3920.82万20.87亿711.12亿705.64亿13.73亿13.63亿-6.35%-11.18%-21.14%-18.76%+7.48%+24.00%+13.21%
38PLUG普拉格能源2.430-0.060-2.41%3911.90万9616.86万18.04亿16.56亿7.43亿6.81亿-20.46%-9.67%+2.97%+0.83%-45.39%-79.77%-46.00%
39ETEnergy Transfer16.180-0.220-1.34%3869.32万6.30亿545.49亿490.00亿33.71亿30.28亿+0.43%-0.61%+1.13%+3.40%+18.00%+34.44%+22.28%
40RIVNRivian Automotive16.270-1.230-7.03%3834.44万6.28亿161.94亿115.23亿9.95亿7.08亿-5.35%-0.61%+36.04%+79.98%+6.27%-40.07%-30.65%
41HYG债券指数ETF-iShares iBoxx高收益公司债78.030-0.250-0.32%3761.28万29.40亿170.11亿170.11亿2.18亿2.18亿-0.22%+0.68%+1.33%+3.40%+3.88%+9.81%+4.00%
42VWEVintage Wine Estates0.073-0.039-35.12%3722.50万280.19万456.03万257.72万6281.44万3549.80万-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
43AVGO博通151.340-12.430-7.59%3716.26万57.06亿7044.70亿6946.07亿46.55亿45.90亿-2.97%-13.26%-4.26%+12.96%+29.22%+72.46%+36.60%
44MARAMarathon Digital20.670-0.980-4.53%3696.42万7.93亿58.45亿57.81亿2.83亿2.80亿-19.10%+9.42%+7.38%+6.38%+16.58%+22.89%-12.01%
45BAC美国银行42.190-0.220-0.52%3656.72万15.51亿3280.17亿3268.85亿77.75亿77.48亿-4.07%+1.08%+7.14%+12.20%+25.69%+34.05%+26.96%
46LCIDLucid Group3.280-0.195-5.61%3620.31万1.20亿75.67亿29.05亿23.07亿8.86亿-13.46%+4.13%+31.20%+33.33%-2.96%-54.25%-22.09%
47DNAGinkgo Bioworks0.303+0.002+0.60%3618.02万1133.51万6.75亿4.02亿22.28亿13.27亿-8.82%-6.80%-5.34%-64.77%-74.96%-87.63%-82.07%
48FXI中国大盘股ETF-iShares25.700-0.290-1.12%3611.77万9.32亿45.85亿45.85亿1.78亿1.78亿-2.10%-2.58%-3.06%-0.34%+18.48%-8.71%+7.29%
49HOLOMicroCloud Hologram0.454-0.131-22.37%3599.22万1789.81万3722.48万3631.15万8199.28万7998.13万-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
50SOFISoFi Technologies7.100-0.330-4.44%3463.61万2.51亿75.06亿73.72亿10.57亿10.38亿-9.44%+8.07%+10.08%-9.78%-9.32%-25.42%-28.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SLNASelina Hospitality
0.046+0.020+75.77%12.17亿5943.34万2484.57万1529.13万5.44亿3.35亿-21.88%-26.17%-41.78%-8.78%-84.77%-95.69%-74.34%
2NVDA英伟达
114.250-8.340-6.80%3.28亿381.49亿2.81万亿2.70万亿246.00亿236.06亿-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%
3SGMOSangamo Therapeutics
0.560+0.159+39.55%2.63亿1.67亿1.16亿9573.46万2.08亿1.71亿+28.44%+40.42%+25.39%+8.15%+22.54%-58.21%+3.07%
4SQQQ3倍做空纳指ETF-ProShares
9.060+0.880+10.76%2.04亿18.04亿26.53亿26.53亿2.93亿2.93亿+11.71%+26.36%+10.09%-19.19%-26.63%-45.15%-30.28%
5TSLA特斯拉
215.990-30.390-12.33%1.68亿368.26亿6888.34亿5987.82亿31.89亿27.72亿-13.08%-17.96%+15.29%+28.34%+15.32%-18.29%-13.08%
6NUZENuzee
3.350+2.320+225.24%1.36亿4.77亿1483.46万1071.39万442.82万319.82万+146.32%+135.09%+114.98%+105.52%+84.07%-58.91%+31.89%
7TELLTellurian
0.950+0.008+0.85%1.08亿1.02亿7.94亿7.51亿8.36亿7.91亿+50.41%+48.44%+19.14%+103.51%+89.62%-40.63%+25.73%
8SOXL3倍做多半导体ETF-Direxion
42.900-7.630-15.10%9053.48万40.92亿101.93亿101.93亿2.38亿2.38亿-16.78%-37.45%-22.42%+8.09%+34.13%+72.49%+37.12%
9MAXNMaxeon Solar Technologies
0.205-0.006-2.84%8871.79万1844.99万1.12亿1.07亿5.46亿5.24亿-16.02%-2.75%-79.70%-90.19%-95.47%-99.21%-97.14%
10TSLLDirexion Daily TSLA Bull 2X Shares
10.290-3.410-24.89%8634.02万9.28亿13.21亿13.21亿1.28亿1.28亿-26.55%-35.45%+24.43%+45.41%+13.63%-37.60%-26.89%
11F福特汽车
13.670-0.160-1.16%8176.87万10.99亿545.75亿534.17亿39.92亿39.08亿-5.59%+3.80%+13.07%+8.18%+21.24%+5.57%+16.57%
12TQQQ3倍做多纳指ETF-ProShares
65.450-7.910-10.78%7978.76万53.81亿228.81亿228.81亿3.50亿3.50亿-11.73%-22.94%-11.55%+18.85%+25.26%+53.60%+30.06%
13SPYSPDR 标普500指数ETF
541.230-12.550-2.27%7451.53万405.85亿5428.00亿5428.00亿10.03亿10.03亿-2.82%-3.58%-0.66%+6.83%+12.80%+20.48%+14.59%
14FCEL燃料电池能源
0.523-0.020-3.74%6946.30万3616.92万2.60亿2.59亿4.97亿4.95亿-17.08%-12.80%-19.71%-39.90%-56.40%-75.78%-67.30%
15ALLRAllarity Therapeutics
0.1787+0.0122+7.33%6577.72万1468.43万457.25万457.24万2558.73万2558.73万-12.40%-9.52%-14.09%-87.76%-97.94%-99.67%-98.38%
16DRMADermata Therapeutics
2.6700+1.3700+105.38%6530.80万2.26亿185.08万180.61万69.32万67.64万+34.20%+21.36%-1.84%-48.06%-63.71%-88.44%-70.82%
17TAT&T
19.160+0.950+5.22%6446.50万12.29亿1373.77亿1371.14亿71.70亿71.56亿0.00%+2.24%+4.05%+16.10%+11.73%+37.48%+19.71%
18VHAIVocodia Holdings
0.071+0.009+15.00%6391.74万469.87万402.85万26.36万5650.14万369.70万+6.26%+5.79%-3.52%-61.19%-98.31%-98.31%-98.31%
19BHCBausch Health
5.810-1.760-23.25%6302.85万3.44亿21.31亿17.84亿3.67亿3.07亿-23.75%-20.63%-14.56%-33.30%-25.99%-38.58%-27.56%
20INTC英特尔
31.700-1.250-3.79%6221.67万19.90亿1349.47亿1347.29亿42.57亿42.50亿-8.01%-9.09%+3.12%-0.16%-25.90%-6.45%-36.47%
21AAPL苹果
218.540-6.470-2.88%6177.76万135.34亿3.35万亿3.35万亿153.34亿153.09亿-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%
22SOXS3倍做空半导体ETF-Direxion
26.190+3.580+15.83%6110.54万15.27亿6.10亿6.10亿2330.00万2330.00万+15.12%+45.02%+15.73%-24.52%-49.90%-70.91%-53.95%
23QQQ纳指100ETF-Invesco QQQ Trust
463.380-17.240-3.59%5881.86万275.58亿2744.60亿2744.60亿5.92亿5.92亿-3.82%-7.87%-3.34%+7.68%+11.46%+23.59%+13.48%
24SIRISirius XM
3.990+0.190+5.00%5539.29万2.22亿153.48亿25.11亿38.47亿6.29亿+5.00%+13.68%+50.00%+33.27%-20.51%-16.39%-26.03%
25SPXS3倍做空标普500ETF-Direxion
8.030+0.510+6.78%5479.25万4.33亿4.66亿4.66亿5800.00万5800.00万+8.96%+11.84%+2.95%-15.20%-25.69%-35.15%-28.39%
26TLT20+年以上美国国债ETF-iShares
91.520-1.000-1.08%5075.71万46.70亿475.45亿475.45亿5.20亿5.20亿-2.83%-1.21%-2.84%+4.77%-3.43%-6.08%-5.59%
27GOOGL谷歌-A
172.630-9.160-5.04%4958.52万86.00亿2.13万亿1.90万亿123.22亿110.27亿-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%
28AMD美国超微公司
144.630-9.370-6.08%4920.31万72.75亿2337.67亿2319.01亿16.16亿16.03亿-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%
29PLTRPalantir
26.600-2.210-7.67%4900.41万13.39亿592.35亿512.37亿22.27亿19.26亿-5.74%-6.40%+8.31%+18.12%+65.32%+61.90%+54.92%
30XLFSPDR金融行业ETF
42.580-0.590-1.37%4778.69万20.45亿402.51亿402.51亿9.45亿9.45亿-2.83%+1.60%+3.15%+4.72%+10.70%+21.74%+14.12%
31AAL美国航空
10.170-0.310-2.96%4731.20万4.86亿66.72亿65.81亿6.56亿6.47亿-7.63%-8.79%-8.63%-26.73%-28.53%-39.32%-25.98%
32NIO蔚来
4.300-0.180-4.02%4326.67万1.87亿89.75亿56.78亿20.87亿13.20亿-6.32%-6.93%-1.60%-4.23%-23.49%-67.35%-52.59%
33IWMiShares罗素2000指数ETF
217.850-4.780-2.15%4244.30万93.67亿643.09亿643.09亿2.95亿2.95亿-1.98%+7.12%+8.62%+10.13%+13.55%+12.42%+9.12%
34AMZN亚马逊
180.830-5.580-2.99%4153.24万75.68亿1.88万亿1.68万亿104.07亿92.71亿-3.78%-9.49%-2.96%+0.67%+16.51%+41.11%+19.01%
35BBLGBone Biologics
1.9200+0.6700+53.60%4138.95万9907.94万211.29万193.50万110.05万100.78万+68.42%+68.42%+58.68%+25.49%-47.11%-82.44%-57.52%
36LUMNLumen Technologies
1.520+0.030+2.01%4063.93万6332.70万15.43亿15.09亿10.15亿9.93亿+13.43%+44.76%+53.15%+25.62%+24.59%-16.02%-16.94%
37CMG奇波雷墨西哥烧烤
51.780-0.770-1.47%3920.82万20.87亿711.12亿705.64亿13.73亿13.63亿-6.35%-11.18%-21.14%-18.76%+7.48%+24.00%+13.21%
38PLUG普拉格能源
2.430-0.060-2.41%3911.90万9616.86万18.04亿16.56亿7.43亿6.81亿-20.46%-9.67%+2.97%+0.83%-45.39%-79.77%-46.00%
39ETEnergy Transfer
16.180-0.220-1.34%3869.32万6.30亿545.49亿490.00亿33.71亿30.28亿+0.43%-0.61%+1.13%+3.40%+18.00%+34.44%+22.28%
40RIVNRivian Automotive
16.270-1.230-7.03%3834.44万6.28亿161.94亿115.23亿9.95亿7.08亿-5.35%-0.61%+36.04%+79.98%+6.27%-40.07%-30.65%
41HYG债券指数ETF-iShares iBoxx高收益公司债
78.030-0.250-0.32%3761.28万29.40亿170.11亿170.11亿2.18亿2.18亿-0.22%+0.68%+1.33%+3.40%+3.88%+9.81%+4.00%
42VWEVintage Wine Estates
0.073-0.039-35.12%3722.50万280.19万456.03万257.72万6281.44万3549.80万-46.62%-53.85%-48.55%-63.70%-84.88%-92.74%-85.55%
43AVGO博通
151.340-12.430-7.59%3716.26万57.06亿7044.70亿6946.07亿46.55亿45.90亿-2.97%-13.26%-4.26%+12.96%+29.22%+72.46%+36.60%
44MARAMarathon Digital
20.670-0.980-4.53%3696.42万7.93亿58.45亿57.81亿2.83亿2.80亿-19.10%+9.42%+7.38%+6.38%+16.58%+22.89%-12.01%
45BAC美国银行
42.190-0.220-0.52%3656.72万15.51亿3280.17亿3268.85亿77.75亿77.48亿-4.07%+1.08%+7.14%+12.20%+25.69%+34.05%+26.96%
46LCIDLucid Group
3.280-0.195-5.61%3620.31万1.20亿75.67亿29.05亿23.07亿8.86亿-13.46%+4.13%+31.20%+33.33%-2.96%-54.25%-22.09%
47DNAGinkgo Bioworks
0.303+0.002+0.60%3618.02万1133.51万6.75亿4.02亿22.28亿13.27亿-8.82%-6.80%-5.34%-64.77%-74.96%-87.63%-82.07%
48FXI中国大盘股ETF-iShares
25.700-0.290-1.12%3611.77万9.32亿45.85亿45.85亿1.78亿1.78亿-2.10%-2.58%-3.06%-0.34%+18.48%-8.71%+7.29%
49HOLOMicroCloud Hologram
0.454-0.131-22.37%3599.22万1789.81万3722.48万3631.15万8199.28万7998.13万-22.58%-29.12%-51.91%-81.84%-77.44%-98.10%-87.21%
50SOFISoFi Technologies
7.100-0.330-4.44%3463.61万2.51亿75.06亿73.72亿10.57亿10.38亿-9.44%+8.07%+10.08%-9.78%-9.32%-25.42%-28.64%