序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUNu Holdings14.970+0.740+5.20%5.62亿83.82亿716.91亿441.71亿47.89亿29.51亿+3.81%+6.25%+37.09%+27.84%+29.61%+110.55%+79.71%
2WTO联代科技0.076-0.015-16.56%3.86亿3146.52万3409.04万3375.93万4.51亿4.47亿-96.56%-95.60%-93.90%-86.26%-69.02%-84.18%-72.51%
3NVDA英伟达119.370+1.780+1.51%3.34亿397.61亿2.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%
4FCUVFocus Universal0.269+0.079+41.45%3.17亿1.13亿1744.29万712.27万6486.78万2648.84万+40.79%+38.04%+31.11%+4.35%-40.24%-85.06%-81.58%
5BNRGBrenmiller Energy1.5500+0.9049+140.27%2.38亿4.37亿923.61万661.15万595.88万426.55万+124.48%+148.40%+124.28%+40.91%-38.25%-79.76%-73.50%
6INTC英特尔22.040+1.910+9.49%1.78亿38.74亿942.43亿940.94亿42.76亿42.69亿+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%
7SQQQ3倍做空纳指ETF-ProShares8.200-0.270-3.19%1.52亿12.65亿24.16亿24.16亿2.95亿2.95亿+2.76%-0.36%-17.09%-9.72%-23.47%-50.38%-36.90%
8MAXNMaxeon Solar Technologies0.108+0.004+3.64%9481.56万1084.99万6245.66万4526.65万5.78亿4.19亿-38.93%-7.05%-34.84%-93.33%-96.95%-99.32%-98.49%
9SOXL3倍做多半导体ETF-Direxion38.790+2.600+7.18%8528.08万32.53亿120.66亿120.66亿3.11亿3.11亿-3.99%-2.37%+32.21%-27.32%-16.76%+62.71%+23.99%
10ATPCAgape ATP2.550+0.958+60.18%7989.15万2.22亿981.43万626.30万384.88万245.61万+25.62%+23.44%-13.27%-49.12%-64.68%-98.18%-80.05%
11XPXP Inc18.410-0.160-0.86%6988.97万12.88亿98.66亿72.59亿5.36亿3.94亿-6.07%-7.72%+12.46%-2.44%-27.52%-26.14%-29.38%
12NIO蔚来4.040+0.100+2.54%6599.11万2.69亿84.32亿53.34亿20.87亿13.20亿-0.98%+2.28%-0.25%-23.34%-33.77%-63.27%-55.46%
13TSLA特斯拉214.110+7.830+3.80%6337.06万133.48亿6840.04亿5947.30亿31.95亿27.78亿-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%
14SPYSPDR 标普500指数ETF563.680+5.330+0.95%6270.01万352.11亿5673.90亿5673.90亿10.07亿10.07亿+0.28%+1.69%+5.78%+5.77%+10.95%+26.68%+19.35%
15HOLOMicroCloud Hologram0.415+0.065+18.45%6254.80万2527.36万3401.06万3317.62万8199.28万7998.13万-27.15%+42.15%+3.18%-75.16%-91.65%-99.54%-88.31%
16SOXS3倍做空半导体ETF-Direxion22.070-1.760-7.39%6140.51万13.86亿6.76亿6.76亿3063.65万3063.65万+2.56%-1.52%-33.60%-8.43%-31.77%-74.66%-61.19%
17AAPL苹果229.000-0.790-0.34%5299.08万121.30亿3.48万亿3.48万亿152.04亿151.80亿+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%
18MULNMullen Automotive0.2150-0.0240-10.04%5246.74万1155.45万1458.22万1243.71万6782.42万5784.72万-35.92%-20.84%-75.61%-93.89%-96.81%-99.54%-98.50%
19BAC美国银行40.750+0.580+1.44%4909.82万19.91亿3162.03亿3151.01亿77.60亿77.33亿+2.46%+3.58%+8.44%+2.60%+14.23%+43.61%+22.62%
20LUNRIntuitive Machines4.970+0.150+3.11%4843.37万2.66亿3.13亿2.79亿6292.40万5608.25万-5.15%+25.51%+40.40%+5.52%-16.47%+1.64%+94.52%
21EWZ巴西ETF-iShares29.870+0.010+0.03%4711.72万13.97亿41.03亿41.03亿1.37亿1.37亿-1.87%-1.22%+9.90%+5.85%-3.93%+1.62%-11.74%
22TQQQ3倍做多纳指ETF-ProShares68.610+2.260+3.41%4647.34万31.48亿228.92亿228.92亿3.34亿3.34亿-2.72%-0.04%+16.80%+2.11%+16.44%+64.74%+36.33%
23F福特汽车11.190+0.080+0.72%4497.71万5.02亿444.83亿435.35亿39.75亿38.90亿-0.71%+6.47%+13.30%-5.85%-5.02%-1.18%-3.09%
24AMZN亚马逊178.500+6.380+3.71%4342.94万76.69亿1.87万亿1.67万亿104.96亿93.60亿+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%
25TLT20+年以上美国国债ETF-iShares96.490-1.040-1.07%4289.62万41.59亿619.85亿619.85亿6.42亿6.42亿-1.93%-0.97%-1.82%+4.04%+2.55%+5.47%-0.14%
26PLTRPalantir31.480+0.480+1.55%4238.80万13.25亿704.98亿610.29亿22.39亿19.39亿-0.94%-1.87%+27.24%+37.11%+24.18%+107.38%+83.34%
27SOFISoFi Technologies7.990-0.040-0.50%4085.87万3.27亿85.17亿83.64亿10.66亿10.47亿+6.25%+14.14%+20.15%+15.63%+4.04%-9.10%-19.70%
28STNEStoneCo13.260+0.070+0.53%3990.59万5.29亿40.62亿36.95亿3.06亿2.79亿-4.88%-8.17%+6.25%+0.30%-21.82%+5.74%-26.46%
29CLF克利夫兰克里夫13.060-0.270-2.03%3934.50万5.13亿61.13亿59.89亿4.68亿4.59亿-1.58%+3.82%-6.38%-18.98%-36.39%-15.80%-36.04%
30PFE辉瑞29.010+0.290+1.01%3713.76万10.74亿1643.91亿1641.61亿56.67亿56.59亿+0.38%+2.51%-4.67%-0.44%+5.26%-14.14%+5.29%
31PAGSPagSeguro Digital11.070+0.340+3.17%3688.32万4.08亿35.32亿20.24亿3.19亿1.83亿-5.71%-21.88%-8.06%-6.82%-17.76%+18.65%-11.23%
32INTRInter & Co7.350+0.100+1.38%3520.58万2.58亿32.26亿17.70亿4.39亿2.41亿-3.92%-0.94%+16.48%+23.95%+21.77%+81.60%+32.94%
33SPXS3倍做空标普500ETF-Direxion7.120-0.200-2.73%3404.78万2.47亿4.14亿4.14亿5807.69万5807.69万-0.42%-4.30%-15.44%-13.78%-22.89%-44.84%-36.51%
34PLUG普拉格能源1.880-0.060-3.09%3360.76万6404.37万16.54亿15.39亿8.80亿8.19亿-14.55%-14.93%-12.96%-37.54%-48.63%-77.91%-58.22%
35NVDGraniteShares 2x Short NVDA Daily ETF1.900-0.060-3.06%3358.68万6436.94万7341.60万7341.60万3864.00万3864.00万+15.15%+4.97%-26.07%-19.15%-66.96%-90.68%-90.02%
36QQQ纳指100ETF-Invesco QQQ Trust476.270+5.610+1.19%3346.65万158.68亿2898.34亿2898.34亿6.09亿6.09亿-0.78%+0.26%+6.13%+2.91%+9.21%+27.01%+16.64%
37DELL戴尔科技115.540+4.800+4.33%3343.36万38.27亿819.53亿332.68亿7.09亿2.88亿+3.15%+3.81%+12.95%-15.78%+0.46%+72.42%+52.83%
38OPENOpendoor Technologies2.150+0.050+2.38%3336.72万7213.07万15.11亿13.44亿7.03亿6.25亿-4.44%+20.11%+15.59%-3.15%-26.12%-44.73%-52.01%
39PDD拼多多96.110+2.690+2.88%3297.22万31.61亿1334.75亿717.47亿13.89亿7.47亿-31.29%-35.62%-24.57%-32.70%-14.10%-6.95%-34.31%
40PATHUiPath12.880+0.040+0.31%3270.83万4.21亿73.77亿58.93亿5.73亿4.58亿+3.79%+8.69%+12.88%+8.51%-46.56%-18.94%-48.15%
41TSLLDirexion Daily TSLA Bull 2X Shares9.630+0.670+7.48%3227.40万3.00亿16.37亿16.37亿1.70亿1.70亿-6.05%-3.41%+2.77%+31.67%+16.84%-33.34%-31.58%
42MRVL迈威尔科技76.240+6.400+9.16%3202.98万24.21亿659.93亿639.39亿8.66亿8.39亿+6.12%+9.98%+28.68%+9.32%+5.54%+32.07%+26.76%
43AMD美国超微公司148.560+3.070+2.11%3116.91万45.94亿2404.42亿2382.02亿16.18亿16.03亿-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%
44MARAMarathon Digital16.700-0.290-1.71%3108.93万5.22亿49.18亿48.64亿2.94亿2.91亿-10.65%+2.83%-2.85%-20.74%-19.09%+39.17%-28.91%
45LCIDLucid Group4.020+0.060+1.52%3025.93万1.21亿93.22亿36.07亿23.19亿8.97亿-4.29%+27.62%+28.85%+44.09%+34.45%-36.79%-4.51%
46AFRMAffirm Holdings44.010+2.350+5.64%3004.65万13.10亿136.92亿101.51亿3.11亿2.31亿+39.89%+54.69%+70.78%+41.97%+18.27%+101.33%-10.44%
47EEM新兴市场ETF-iShares43.370+0.090+0.21%2945.04万12.77亿176.62亿176.62亿4.07亿4.07亿-1.07%-0.09%+4.25%+3.21%+6.75%+12.28%+8.60%
48TAT&T19.900+0.140+0.71%2936.27万5.83亿1426.88亿1424.15亿71.70亿71.57亿+0.86%+2.90%+2.74%+10.37%+18.46%+45.13%+24.33%
49LGMKLogicMark0.179+0.016+10.00%2899.46万555.20万212.71万201.03万1186.35万1121.22万-5.43%+14.20%-35.99%-75.47%-84.93%-92.94%-83.08%
50XLFSPDR金融行业ETF45.740+0.430+0.95%2896.77万13.19亿459.36亿459.36亿10.04亿10.04亿+2.95%+4.50%+8.75%+11.16%+13.28%+34.13%+22.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NUNu Holdings
14.970+0.740+5.20%5.62亿83.82亿716.91亿441.71亿47.89亿29.51亿+3.81%+6.25%+37.09%+27.84%+29.61%+110.55%+79.71%
2WTO联代科技
0.076-0.015-16.56%3.86亿3146.52万3409.04万3375.93万4.51亿4.47亿-96.56%-95.60%-93.90%-86.26%-69.02%-84.18%-72.51%
3NVDA英伟达
119.370+1.780+1.51%3.34亿397.61亿2.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%
4FCUVFocus Universal
0.269+0.079+41.45%3.17亿1.13亿1744.29万712.27万6486.78万2648.84万+40.79%+38.04%+31.11%+4.35%-40.24%-85.06%-81.58%
5BNRGBrenmiller Energy
1.5500+0.9049+140.27%2.38亿4.37亿923.61万661.15万595.88万426.55万+124.48%+148.40%+124.28%+40.91%-38.25%-79.76%-73.50%
6INTC英特尔
22.040+1.910+9.49%1.78亿38.74亿942.43亿940.94亿42.76亿42.69亿+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%
7SQQQ3倍做空纳指ETF-ProShares
8.200-0.270-3.19%1.52亿12.65亿24.16亿24.16亿2.95亿2.95亿+2.76%-0.36%-17.09%-9.72%-23.47%-50.38%-36.90%
8MAXNMaxeon Solar Technologies
0.108+0.004+3.64%9481.56万1084.99万6245.66万4526.65万5.78亿4.19亿-38.93%-7.05%-34.84%-93.33%-96.95%-99.32%-98.49%
9SOXL3倍做多半导体ETF-Direxion
38.790+2.600+7.18%8528.08万32.53亿120.66亿120.66亿3.11亿3.11亿-3.99%-2.37%+32.21%-27.32%-16.76%+62.71%+23.99%
10ATPCAgape ATP
2.550+0.958+60.18%7989.15万2.22亿981.43万626.30万384.88万245.61万+25.62%+23.44%-13.27%-49.12%-64.68%-98.18%-80.05%
11XPXP Inc
18.410-0.160-0.86%6988.97万12.88亿98.66亿72.59亿5.36亿3.94亿-6.07%-7.72%+12.46%-2.44%-27.52%-26.14%-29.38%
12NIO蔚来
4.040+0.100+2.54%6599.11万2.69亿84.32亿53.34亿20.87亿13.20亿-0.98%+2.28%-0.25%-23.34%-33.77%-63.27%-55.46%
13TSLA特斯拉
214.110+7.830+3.80%6337.06万133.48亿6840.04亿5947.30亿31.95亿27.78亿-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%
14SPYSPDR 标普500指数ETF
563.680+5.330+0.95%6270.01万352.11亿5673.90亿5673.90亿10.07亿10.07亿+0.28%+1.69%+5.78%+5.77%+10.95%+26.68%+19.35%
15HOLOMicroCloud Hologram
0.415+0.065+18.45%6254.80万2527.36万3401.06万3317.62万8199.28万7998.13万-27.15%+42.15%+3.18%-75.16%-91.65%-99.54%-88.31%
16SOXS3倍做空半导体ETF-Direxion
22.070-1.760-7.39%6140.51万13.86亿6.76亿6.76亿3063.65万3063.65万+2.56%-1.52%-33.60%-8.43%-31.77%-74.66%-61.19%
17AAPL苹果
229.000-0.790-0.34%5299.08万121.30亿3.48万亿3.48万亿152.04亿151.80亿+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%
18MULNMullen Automotive
0.2150-0.0240-10.04%5246.74万1155.45万1458.22万1243.71万6782.42万5784.72万-35.92%-20.84%-75.61%-93.89%-96.81%-99.54%-98.50%
19BAC美国银行
40.750+0.580+1.44%4909.82万19.91亿3162.03亿3151.01亿77.60亿77.33亿+2.46%+3.58%+8.44%+2.60%+14.23%+43.61%+22.62%
20LUNRIntuitive Machines
4.970+0.150+3.11%4843.37万2.66亿3.13亿2.79亿6292.40万5608.25万-5.15%+25.51%+40.40%+5.52%-16.47%+1.64%+94.52%
21EWZ巴西ETF-iShares
29.870+0.010+0.03%4711.72万13.97亿41.03亿41.03亿1.37亿1.37亿-1.87%-1.22%+9.90%+5.85%-3.93%+1.62%-11.74%
22TQQQ3倍做多纳指ETF-ProShares
68.610+2.260+3.41%4647.34万31.48亿228.92亿228.92亿3.34亿3.34亿-2.72%-0.04%+16.80%+2.11%+16.44%+64.74%+36.33%
23F福特汽车
11.190+0.080+0.72%4497.71万5.02亿444.83亿435.35亿39.75亿38.90亿-0.71%+6.47%+13.30%-5.85%-5.02%-1.18%-3.09%
24AMZN亚马逊
178.500+6.380+3.71%4342.94万76.69亿1.87万亿1.67万亿104.96亿93.60亿+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%
25TLT20+年以上美国国债ETF-iShares
96.490-1.040-1.07%4289.62万41.59亿619.85亿619.85亿6.42亿6.42亿-1.93%-0.97%-1.82%+4.04%+2.55%+5.47%-0.14%
26PLTRPalantir
31.480+0.480+1.55%4238.80万13.25亿704.98亿610.29亿22.39亿19.39亿-0.94%-1.87%+27.24%+37.11%+24.18%+107.38%+83.34%
27SOFISoFi Technologies
7.990-0.040-0.50%4085.87万3.27亿85.17亿83.64亿10.66亿10.47亿+6.25%+14.14%+20.15%+15.63%+4.04%-9.10%-19.70%
28STNEStoneCo
13.260+0.070+0.53%3990.59万5.29亿40.62亿36.95亿3.06亿2.79亿-4.88%-8.17%+6.25%+0.30%-21.82%+5.74%-26.46%
29CLF克利夫兰克里夫
13.060-0.270-2.03%3934.50万5.13亿61.13亿59.89亿4.68亿4.59亿-1.58%+3.82%-6.38%-18.98%-36.39%-15.80%-36.04%
30PFE辉瑞
29.010+0.290+1.01%3713.76万10.74亿1643.91亿1641.61亿56.67亿56.59亿+0.38%+2.51%-4.67%-0.44%+5.26%-14.14%+5.29%
31PAGSPagSeguro Digital
11.070+0.340+3.17%3688.32万4.08亿35.32亿20.24亿3.19亿1.83亿-5.71%-21.88%-8.06%-6.82%-17.76%+18.65%-11.23%
32INTRInter & Co
7.350+0.100+1.38%3520.58万2.58亿32.26亿17.70亿4.39亿2.41亿-3.92%-0.94%+16.48%+23.95%+21.77%+81.60%+32.94%
33SPXS3倍做空标普500ETF-Direxion
7.120-0.200-2.73%3404.78万2.47亿4.14亿4.14亿5807.69万5807.69万-0.42%-4.30%-15.44%-13.78%-22.89%-44.84%-36.51%
34PLUG普拉格能源
1.880-0.060-3.09%3360.76万6404.37万16.54亿15.39亿8.80亿8.19亿-14.55%-14.93%-12.96%-37.54%-48.63%-77.91%-58.22%
35NVDGraniteShares 2x Short NVDA Daily ETF
1.900-0.060-3.06%3358.68万6436.94万7341.60万7341.60万3864.00万3864.00万+15.15%+4.97%-26.07%-19.15%-66.96%-90.68%-90.02%
36QQQ纳指100ETF-Invesco QQQ Trust
476.270+5.610+1.19%3346.65万158.68亿2898.34亿2898.34亿6.09亿6.09亿-0.78%+0.26%+6.13%+2.91%+9.21%+27.01%+16.64%
37DELL戴尔科技
115.540+4.800+4.33%3343.36万38.27亿819.53亿332.68亿7.09亿2.88亿+3.15%+3.81%+12.95%-15.78%+0.46%+72.42%+52.83%
38OPENOpendoor Technologies
2.150+0.050+2.38%3336.72万7213.07万15.11亿13.44亿7.03亿6.25亿-4.44%+20.11%+15.59%-3.15%-26.12%-44.73%-52.01%
39PDD拼多多
96.110+2.690+2.88%3297.22万31.61亿1334.75亿717.47亿13.89亿7.47亿-31.29%-35.62%-24.57%-32.70%-14.10%-6.95%-34.31%
40PATHUiPath
12.880+0.040+0.31%3270.83万4.21亿73.77亿58.93亿5.73亿4.58亿+3.79%+8.69%+12.88%+8.51%-46.56%-18.94%-48.15%
41TSLLDirexion Daily TSLA Bull 2X Shares
9.630+0.670+7.48%3227.40万3.00亿16.37亿16.37亿1.70亿1.70亿-6.05%-3.41%+2.77%+31.67%+16.84%-33.34%-31.58%
42MRVL迈威尔科技
76.240+6.400+9.16%3202.98万24.21亿659.93亿639.39亿8.66亿8.39亿+6.12%+9.98%+28.68%+9.32%+5.54%+32.07%+26.76%
43AMD美国超微公司
148.560+3.070+2.11%3116.91万45.94亿2404.42亿2382.02亿16.18亿16.03亿-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%
44MARAMarathon Digital
16.700-0.290-1.71%3108.93万5.22亿49.18亿48.64亿2.94亿2.91亿-10.65%+2.83%-2.85%-20.74%-19.09%+39.17%-28.91%
45LCIDLucid Group
4.020+0.060+1.52%3025.93万1.21亿93.22亿36.07亿23.19亿8.97亿-4.29%+27.62%+28.85%+44.09%+34.45%-36.79%-4.51%
46AFRMAffirm Holdings
44.010+2.350+5.64%3004.65万13.10亿136.92亿101.51亿3.11亿2.31亿+39.89%+54.69%+70.78%+41.97%+18.27%+101.33%-10.44%
47EEM新兴市场ETF-iShares
43.370+0.090+0.21%2945.04万12.77亿176.62亿176.62亿4.07亿4.07亿-1.07%-0.09%+4.25%+3.21%+6.75%+12.28%+8.60%
48TAT&T
19.900+0.140+0.71%2936.27万5.83亿1426.88亿1424.15亿71.70亿71.57亿+0.86%+2.90%+2.74%+10.37%+18.46%+45.13%+24.33%
49LGMKLogicMark
0.179+0.016+10.00%2899.46万555.20万212.71万201.03万1186.35万1121.22万-5.43%+14.20%-35.99%-75.47%-84.93%-92.94%-83.08%
50XLFSPDR金融行业ETF
45.740+0.430+0.95%2896.77万13.19亿459.36亿459.36亿10.04亿10.04亿+2.95%+4.50%+8.75%+11.16%+13.28%+34.13%+22.59%