序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1POAIPredictive Oncology2.1900+1.1200+104.67%6917.28万1.48亿898.34万841.81万410.20万384.39万+87.18%+120.68%+106.60%+45.03%-28.66%-58.37%-33.43%
2SLNASelina Hospitality0.042-0.004-9.19%6695.94万281.73万2256.23万1388.60万5.44亿3.35亿-29.06%-32.96%-47.13%-17.17%-86.17%-96.08%-76.70%
3NVDA英伟达112.030-2.220-1.94%6223.16万70.06亿2.76万亿2.64万亿246.00亿236.06亿-5.05%-16.96%-11.15%+27.70%+82.12%+146.58%+126.27%
4F福特汽车11.340-2.330-17.04%6043.96万7.01亿452.73亿443.12亿39.92亿39.08亿-21.69%-13.90%-6.20%-10.26%+0.58%-12.43%-3.30%
5STSSSharps Technology0.295+0.058+24.36%4943.08万1646.73万586.30万546.96万1986.79万1853.48万+32.81%+5.36%+13.94%+3.51%-21.83%-65.10%-29.05%
6PBMPsyence Biomedical0.754+0.362+92.59%4833.91万5042.85万1009.39万813.50万1339.07万1079.20万+93.78%+136.30%+104.95%-12.24%-57.65%-93.15%-91.84%
7TIVCTivic Health Systems0.3710+0.0650+21.25%4662.14万2261.51万229.41万221.89万618.36万598.10万-0.62%+6.06%-6.78%-64.33%-71.02%-92.33%-79.39%
8SQQQ3倍做空纳指ETF-ProShares9.195+0.135+1.49%3707.89万3.39亿26.92亿26.92亿2.93亿2.93亿+13.38%+28.24%+11.73%-17.98%-25.53%-44.33%-29.24%
9SOXL3倍做多半导体ETF-Direxion40.210-2.690-6.27%3110.19万12.68亿95.54亿95.54亿2.38亿2.38亿-22.00%-41.38%-27.29%+1.32%+25.72%+61.67%+28.53%
10CEROCERo Therapeutics0.227+0.016+7.58%3076.36万888.29万469.27万296.97万2067.26万1308.25万+9.66%+19.41%-24.38%-83.43%-97.94%-97.89%-97.94%
11MIRAMIRA Pharmaceuticals3.195+0.835+35.38%2803.43万9207.77万4722.49万2897.36万1478.09万906.84万+289.59%+471.15%+350.00%+271.60%+239.89%-54.36%+204.29%
12AAL美国航空10.590+0.420+4.13%2334.54万2.37亿69.48亿68.53亿6.56亿6.47亿-3.81%-5.02%-4.85%-23.70%-25.58%-36.81%-22.93%
13TSLA特斯拉222.260+6.270+2.90%2136.27万46.88亿7088.30亿6161.64亿31.89亿27.72亿-10.56%-15.57%+18.63%+32.07%+18.67%-15.92%-10.55%
14TSLLDirexion Daily TSLA Bull 2X Shares10.900+0.610+5.93%1953.56万2.06亿14.00亿14.00亿1.28亿1.28亿-22.20%-31.62%+31.80%+54.03%+20.36%-33.90%-22.55%
15SXTP60 Degrees Pharmaceuticals0.185+0.008+4.70%1875.98万392.61万225.81万167.07万1220.61万903.08万-20.91%-18.54%-30.16%-22.14%-34.02%-91.70%-81.86%
16SOXS3倍做空半导体ETF-Direxion27.630+1.440+5.50%1822.08万4.97亿6.44亿6.44亿2330.00万2330.00万+21.45%+52.99%+22.09%-20.37%-47.15%-69.31%-51.42%
17TQQQ3倍做多纳指ETF-ProShares64.550-0.900-1.38%1385.81万9.01亿225.67亿225.67亿3.50亿3.50亿-12.95%-24.00%-12.77%+17.22%+23.54%+51.49%+28.27%
18MAXNMaxeon Solar Technologies0.2050.0000.00%1277.45万257.67万1.12亿8377.81万5.46亿4.09亿-16.02%-2.75%-79.70%-90.19%-95.47%-99.21%-97.14%
19SLGLSol-Gel Technologies0.508-0.162-24.15%1153.11万957.37万1415.72万387.51万2785.76万762.51万-40.91%-40.69%-43.53%-42.87%-63.70%-85.84%-54.01%
20EW爱德华生命科学67.045-19.905-22.89%1100.43万7.23亿404.01亿399.99亿6.03亿5.97亿-23.21%-28.51%-26.39%-22.43%-14.56%-26.83%-12.07%
21NVDGraniteShares 2x Short NVDA Daily ETF2.550+0.090+3.66%1034.27万2614.17万1887.00万1887.00万740.00万740.00万+8.05%+38.59%+20.85%-48.38%-80.75%-88.65%-86.61%
22PLTRPalantir26.120-0.480-1.80%1013.10万2.62亿581.67亿503.12亿22.27亿19.26亿-7.44%-8.09%+6.35%+15.99%+62.34%+58.98%+52.13%
23BLMZBloomZ3.053+0.603+24.60%996.29万3795.96万3796.03万381.59万1243.50万125.00万-29.01%-29.01%-29.01%-29.01%-29.01%-29.01%-29.01%
24HOLOMicroCloud Hologram0.493+0.039+8.68%988.73万466.62万4045.53万3946.28万8199.28万7998.13万-15.86%-22.97%-47.74%-80.26%-75.48%-97.94%-86.10%
25TELLTellurian0.944-0.006-0.65%972.89万916.73万7.89亿7.46亿8.36亿7.91亿+49.44%+47.48%+18.37%+102.20%+88.39%-41.01%+24.91%
26CMG奇波雷墨西哥烧烤51.050-0.730-1.41%947.01万4.79亿700.09亿694.68亿13.71亿13.61亿-7.67%-12.44%-22.25%-19.91%+5.97%+22.25%+11.61%
27SLV白银ETF-iShares25.250-1.180-4.46%864.65万2.18亿116.66亿116.66亿4.62亿4.62亿-8.75%-10.33%-4.36%+1.45%+20.76%+10.21%+15.93%
28AMD美国超微公司141.610-3.020-2.09%736.82万10.53亿2288.86亿2270.58亿16.16亿16.03亿-11.18%-23.02%-11.63%-10.03%-15.55%+28.63%-3.93%
29NIO蔚来4.420+0.120+2.79%695.38万3053.38万92.25亿58.36亿20.87亿13.20亿-3.70%-4.33%+1.14%-1.56%-21.35%-66.44%-51.27%
30SLRXSalarius Pharmaceuticals4.1100+1.9700+92.06%688.01万2611.63万245.39万230.48万59.71万56.08万+168.63%+49.86%+67.75%+3.77%-6.42%-39.70%-20.96%
31SGMOSangamo Therapeutics0.559-0.001-0.11%678.96万359.41万1.16亿9562.69万2.08亿1.71亿+28.30%+40.26%+25.25%+8.03%+22.40%-58.26%+2.96%
32INTC英特尔31.200-0.500-1.58%678.60万2.12亿1328.18亿1326.04亿42.57亿42.50亿-9.46%-10.52%+1.50%-1.74%-27.07%-7.93%-37.47%
33AMZN亚马逊179.700-1.130-0.62%660.07万11.98亿1.87万亿1.67万亿104.07亿92.71亿-4.38%-10.06%-3.56%+0.04%+15.79%+40.23%+18.27%
34QQQ纳指100ETF-Invesco QQQ Trust461.400-1.980-0.43%653.28万30.21亿2732.87亿2732.87亿5.92亿5.92亿-4.23%-8.26%-3.75%+7.22%+10.98%+23.07%+13.00%
35QSQuantumScape6.840-0.620-8.31%650.12万4231.19万34.17亿23.91亿5.00亿3.49亿-23.32%+26.43%+41.61%+26.90%+0.44%-27.00%-1.58%
36TAT&T19.525+0.365+1.91%645.92万1.25亿1399.94亿1397.22亿71.70亿71.56亿+1.91%+4.19%+6.03%+18.31%+13.86%+40.10%+21.99%
37CCL嘉年华邮轮17.595-0.595-3.27%639.48万1.13亿230.52亿208.53亿13.10亿11.85亿-4.38%-0.82%-1.26%+16.68%+6.12%-0.31%-5.10%
38WBDWarner Bros Discovery7.850-0.620-7.32%626.46万4940.70万192.35亿173.25亿24.50亿22.07亿-5.65%+7.24%+8.43%-3.21%-21.66%-38.48%-31.02%
39AAPL苹果217.073-1.468-0.67%624.71万13.64亿3.33万亿3.32万亿153.34亿153.09亿-5.16%-6.83%+3.83%+28.39%+18.03%+12.20%+13.05%
40ALGMAllegro Microsystems24.7000.0000.00%623.10万1.52亿47.90亿22.83亿1.94亿9241.84万-22.28%-22.88%-11.18%-17.94%-4.78%-49.24%-18.40%
41ETHGrayscale Ethereum Mini Trust2.980-0.190-5.99%607.45万1804.89万9.38亿9.38亿3.15亿3.15亿-9.70%-9.70%-9.70%-9.70%-9.70%-9.70%-9.70%
42IWMiShares罗素2000指数ETF220.095+2.245+1.03%607.43万13.31亿649.72亿649.72亿2.95亿2.95亿-0.97%+8.22%+9.74%+11.27%+14.72%+13.58%+10.25%
43NVDLGraniteShares 2x Long NVDA Daily ETF55.430-2.420-4.18%578.13万3.24亿25.66亿25.66亿4630.00万4630.00万-10.80%-32.64%-23.93%+47.50%+167.28%+298.12%+271.18%
44CMAXCareMax4.360+0.480+12.37%551.13万2574.60万1658.06万859.97万380.29万197.24万+122.45%+86.32%+129.47%+39.74%-57.68%-93.39%-70.83%
45FCEL燃料电池能源0.513-0.010-1.99%540.95万276.06万2.55亿2.54亿4.97亿4.95亿-18.73%-14.53%-21.30%-41.09%-57.27%-76.26%-67.95%
46GDX黄金矿业ETF-VanEck36.325-0.905-2.43%537.87万1.95亿141.59亿141.59亿3.90亿3.90亿-5.50%-1.96%+7.34%+5.05%+30.01%+16.66%+17.14%
47AVGO博通149.880-1.460-0.96%531.75万7.99亿6976.74亿6879.06亿46.55亿45.90亿-3.91%-14.09%-5.19%+11.87%+27.98%+70.79%+35.29%
48MARAMarathon Digital20.300-0.370-1.79%529.14万1.07亿57.41亿56.78亿2.83亿2.80亿-20.55%+7.46%+5.45%+4.48%+14.50%+20.69%-13.58%
49TNXPTonix Pharmaceuticals0.4935-0.0335-6.36%528.00万293.91万861.37万861.36万1745.43万1745.42万-17.20%-20.40%-60.52%-90.85%-95.18%-99.10%-96.17%
50TNA3倍做多小盘股ETF-Direxion45.860+1.320+2.96%519.51万2.35亿22.33亿22.33亿4870.00万4870.00万-3.72%+24.48%+29.07%+30.36%+34.76%+15.01%+16.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1POAIPredictive Oncology
2.1900+1.1200+104.67%6917.28万1.48亿898.34万841.81万410.20万384.39万+87.18%+120.68%+106.60%+45.03%-28.66%-58.37%-33.43%
2SLNASelina Hospitality
0.042-0.004-9.19%6695.94万281.73万2256.23万1388.60万5.44亿3.35亿-29.06%-32.96%-47.13%-17.17%-86.17%-96.08%-76.70%
3NVDA英伟达
112.030-2.220-1.94%6223.16万70.06亿2.76万亿2.64万亿246.00亿236.06亿-5.05%-16.96%-11.15%+27.70%+82.12%+146.58%+126.27%
4F福特汽车
11.340-2.330-17.04%6043.96万7.01亿452.73亿443.12亿39.92亿39.08亿-21.69%-13.90%-6.20%-10.26%+0.58%-12.43%-3.30%
5STSSSharps Technology
0.295+0.058+24.36%4943.08万1646.73万586.30万546.96万1986.79万1853.48万+32.81%+5.36%+13.94%+3.51%-21.83%-65.10%-29.05%
6PBMPsyence Biomedical
0.754+0.362+92.59%4833.91万5042.85万1009.39万813.50万1339.07万1079.20万+93.78%+136.30%+104.95%-12.24%-57.65%-93.15%-91.84%
7TIVCTivic Health Systems
0.3710+0.0650+21.25%4662.14万2261.51万229.41万221.89万618.36万598.10万-0.62%+6.06%-6.78%-64.33%-71.02%-92.33%-79.39%
8SQQQ3倍做空纳指ETF-ProShares
9.195+0.135+1.49%3707.89万3.39亿26.92亿26.92亿2.93亿2.93亿+13.38%+28.24%+11.73%-17.98%-25.53%-44.33%-29.24%
9SOXL3倍做多半导体ETF-Direxion
40.210-2.690-6.27%3110.19万12.68亿95.54亿95.54亿2.38亿2.38亿-22.00%-41.38%-27.29%+1.32%+25.72%+61.67%+28.53%
10CEROCERo Therapeutics
0.227+0.016+7.58%3076.36万888.29万469.27万296.97万2067.26万1308.25万+9.66%+19.41%-24.38%-83.43%-97.94%-97.89%-97.94%
11MIRAMIRA Pharmaceuticals
3.195+0.835+35.38%2803.43万9207.77万4722.49万2897.36万1478.09万906.84万+289.59%+471.15%+350.00%+271.60%+239.89%-54.36%+204.29%
12AAL美国航空
10.590+0.420+4.13%2334.54万2.37亿69.48亿68.53亿6.56亿6.47亿-3.81%-5.02%-4.85%-23.70%-25.58%-36.81%-22.93%
13TSLA特斯拉
222.260+6.270+2.90%2136.27万46.88亿7088.30亿6161.64亿31.89亿27.72亿-10.56%-15.57%+18.63%+32.07%+18.67%-15.92%-10.55%
14TSLLDirexion Daily TSLA Bull 2X Shares
10.900+0.610+5.93%1953.56万2.06亿14.00亿14.00亿1.28亿1.28亿-22.20%-31.62%+31.80%+54.03%+20.36%-33.90%-22.55%
15SXTP60 Degrees Pharmaceuticals
0.185+0.008+4.70%1875.98万392.61万225.81万167.07万1220.61万903.08万-20.91%-18.54%-30.16%-22.14%-34.02%-91.70%-81.86%
16SOXS3倍做空半导体ETF-Direxion
27.630+1.440+5.50%1822.08万4.97亿6.44亿6.44亿2330.00万2330.00万+21.45%+52.99%+22.09%-20.37%-47.15%-69.31%-51.42%
17TQQQ3倍做多纳指ETF-ProShares
64.550-0.900-1.38%1385.81万9.01亿225.67亿225.67亿3.50亿3.50亿-12.95%-24.00%-12.77%+17.22%+23.54%+51.49%+28.27%
18MAXNMaxeon Solar Technologies
0.2050.0000.00%1277.45万257.67万1.12亿8377.81万5.46亿4.09亿-16.02%-2.75%-79.70%-90.19%-95.47%-99.21%-97.14%
19SLGLSol-Gel Technologies
0.508-0.162-24.15%1153.11万957.37万1415.72万387.51万2785.76万762.51万-40.91%-40.69%-43.53%-42.87%-63.70%-85.84%-54.01%
20EW爱德华生命科学
67.045-19.905-22.89%1100.43万7.23亿404.01亿399.99亿6.03亿5.97亿-23.21%-28.51%-26.39%-22.43%-14.56%-26.83%-12.07%
21NVDGraniteShares 2x Short NVDA Daily ETF
2.550+0.090+3.66%1034.27万2614.17万1887.00万1887.00万740.00万740.00万+8.05%+38.59%+20.85%-48.38%-80.75%-88.65%-86.61%
22PLTRPalantir
26.120-0.480-1.80%1013.10万2.62亿581.67亿503.12亿22.27亿19.26亿-7.44%-8.09%+6.35%+15.99%+62.34%+58.98%+52.13%
23BLMZBloomZ
3.053+0.603+24.60%996.29万3795.96万3796.03万381.59万1243.50万125.00万-29.01%-29.01%-29.01%-29.01%-29.01%-29.01%-29.01%
24HOLOMicroCloud Hologram
0.493+0.039+8.68%988.73万466.62万4045.53万3946.28万8199.28万7998.13万-15.86%-22.97%-47.74%-80.26%-75.48%-97.94%-86.10%
25TELLTellurian
0.944-0.006-0.65%972.89万916.73万7.89亿7.46亿8.36亿7.91亿+49.44%+47.48%+18.37%+102.20%+88.39%-41.01%+24.91%
26CMG奇波雷墨西哥烧烤
51.050-0.730-1.41%947.01万4.79亿700.09亿694.68亿13.71亿13.61亿-7.67%-12.44%-22.25%-19.91%+5.97%+22.25%+11.61%
27SLV白银ETF-iShares
25.250-1.180-4.46%864.65万2.18亿116.66亿116.66亿4.62亿4.62亿-8.75%-10.33%-4.36%+1.45%+20.76%+10.21%+15.93%
28AMD美国超微公司
141.610-3.020-2.09%736.82万10.53亿2288.86亿2270.58亿16.16亿16.03亿-11.18%-23.02%-11.63%-10.03%-15.55%+28.63%-3.93%
29NIO蔚来
4.420+0.120+2.79%695.38万3053.38万92.25亿58.36亿20.87亿13.20亿-3.70%-4.33%+1.14%-1.56%-21.35%-66.44%-51.27%
30SLRXSalarius Pharmaceuticals
4.1100+1.9700+92.06%688.01万2611.63万245.39万230.48万59.71万56.08万+168.63%+49.86%+67.75%+3.77%-6.42%-39.70%-20.96%
31SGMOSangamo Therapeutics
0.559-0.001-0.11%678.96万359.41万1.16亿9562.69万2.08亿1.71亿+28.30%+40.26%+25.25%+8.03%+22.40%-58.26%+2.96%
32INTC英特尔
31.200-0.500-1.58%678.60万2.12亿1328.18亿1326.04亿42.57亿42.50亿-9.46%-10.52%+1.50%-1.74%-27.07%-7.93%-37.47%
33AMZN亚马逊
179.700-1.130-0.62%660.07万11.98亿1.87万亿1.67万亿104.07亿92.71亿-4.38%-10.06%-3.56%+0.04%+15.79%+40.23%+18.27%
34QQQ纳指100ETF-Invesco QQQ Trust
461.400-1.980-0.43%653.28万30.21亿2732.87亿2732.87亿5.92亿5.92亿-4.23%-8.26%-3.75%+7.22%+10.98%+23.07%+13.00%
35QSQuantumScape
6.840-0.620-8.31%650.12万4231.19万34.17亿23.91亿5.00亿3.49亿-23.32%+26.43%+41.61%+26.90%+0.44%-27.00%-1.58%
36TAT&T
19.525+0.365+1.91%645.92万1.25亿1399.94亿1397.22亿71.70亿71.56亿+1.91%+4.19%+6.03%+18.31%+13.86%+40.10%+21.99%
37CCL嘉年华邮轮
17.595-0.595-3.27%639.48万1.13亿230.52亿208.53亿13.10亿11.85亿-4.38%-0.82%-1.26%+16.68%+6.12%-0.31%-5.10%
38WBDWarner Bros Discovery
7.850-0.620-7.32%626.46万4940.70万192.35亿173.25亿24.50亿22.07亿-5.65%+7.24%+8.43%-3.21%-21.66%-38.48%-31.02%
39AAPL苹果
217.073-1.468-0.67%624.71万13.64亿3.33万亿3.32万亿153.34亿153.09亿-5.16%-6.83%+3.83%+28.39%+18.03%+12.20%+13.05%
40ALGMAllegro Microsystems
24.7000.0000.00%623.10万1.52亿47.90亿22.83亿1.94亿9241.84万-22.28%-22.88%-11.18%-17.94%-4.78%-49.24%-18.40%
41ETHGrayscale Ethereum Mini Trust
2.980-0.190-5.99%607.45万1804.89万9.38亿9.38亿3.15亿3.15亿-9.70%-9.70%-9.70%-9.70%-9.70%-9.70%-9.70%
42IWMiShares罗素2000指数ETF
220.095+2.245+1.03%607.43万13.31亿649.72亿649.72亿2.95亿2.95亿-0.97%+8.22%+9.74%+11.27%+14.72%+13.58%+10.25%
43NVDLGraniteShares 2x Long NVDA Daily ETF
55.430-2.420-4.18%578.13万3.24亿25.66亿25.66亿4630.00万4630.00万-10.80%-32.64%-23.93%+47.50%+167.28%+298.12%+271.18%
44CMAXCareMax
4.360+0.480+12.37%551.13万2574.60万1658.06万859.97万380.29万197.24万+122.45%+86.32%+129.47%+39.74%-57.68%-93.39%-70.83%
45FCEL燃料电池能源
0.513-0.010-1.99%540.95万276.06万2.55亿2.54亿4.97亿4.95亿-18.73%-14.53%-21.30%-41.09%-57.27%-76.26%-67.95%
46GDX黄金矿业ETF-VanEck
36.325-0.905-2.43%537.87万1.95亿141.59亿141.59亿3.90亿3.90亿-5.50%-1.96%+7.34%+5.05%+30.01%+16.66%+17.14%
47AVGO博通
149.880-1.460-0.96%531.75万7.99亿6976.74亿6879.06亿46.55亿45.90亿-3.91%-14.09%-5.19%+11.87%+27.98%+70.79%+35.29%
48MARAMarathon Digital
20.300-0.370-1.79%529.14万1.07亿57.41亿56.78亿2.83亿2.80亿-20.55%+7.46%+5.45%+4.48%+14.50%+20.69%-13.58%
49TNXPTonix Pharmaceuticals
0.4935-0.0335-6.36%528.00万293.91万861.37万861.36万1745.43万1745.42万-17.20%-20.40%-60.52%-90.85%-95.18%-99.10%-96.17%
50TNA3倍做多小盘股ETF-Direxion
45.860+1.320+2.96%519.51万2.35亿22.33亿22.33亿4870.00万4870.00万-3.72%+24.48%+29.07%+30.36%+34.76%+15.01%+16.83%