序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NITON2OFF0.906+0.658+265.32%2.19亿1.52亿1599.84万1544.21万1765.82万1704.43万+372.37%+397.80%+317.51%+268.29%+86.80%-52.31%+265.32%
2CGBSCrown LNG0.946+0.546+136.37%2.10亿2.19亿4.35亿4.02亿4.60亿4.25亿+234.52%+225.88%+191.07%+232.64%-72.43%-91.53%+136.37%
3CTCXCarmell0.833+0.553+198.28%1.86亿1.81亿1740.38万1226.07万2090.54万1472.75万+192.41%+261.96%+135.17%+134.18%-54.51%-76.88%+198.28%
4SVMHSRIVARU Holding0.045+0.003+7.13%1.05亿501.72万2472.16万2120.70万5.48亿4.70亿+33.43%+60.50%+105.00%-39.30%-78.83%-86.33%+7.13%
5XTIAXTI Aerospace0.041-0.002-4.65%1.05亿437.93万1207.20万1022.54万2.94亿2.49亿+4.59%-8.69%-14.05%-76.97%-89.12%-99.25%-4.65%
6REVBRevelation Biosciences0.7824+0.3214+69.72%9096.15万8616.19万653.81万453.67万835.65万579.84万+160.37%+132.58%+54.93%-0.97%-56.77%-94.88%+69.72%
7CMCTCreative Media & Community Trust0.235+0.010+4.40%8611.94万2157.97万2732.46万2406.07万1.16亿1.02亿+67.55%+47.83%-20.96%-66.82%-89.97%-93.43%+4.40%
8NVDA英伟达136.712+2.422+1.80%5685.74万77.77亿3.35万亿3.21万亿244.90亿235.02亿-2.50%+4.85%-2.52%+7.05%+5.80%+184.91%+1.80%
9TSLL2倍做多TSLA ETF-Direxion24.350-3.180-11.55%4958.47万12.34亿42.49亿42.49亿1.75亿1.75亿-33.14%-38.98%+11.69%+112.15%+77.26%+88.81%-11.55%
10RGTIRigetti Computing17.0600+1.8000+11.80%4564.30万7.35亿47.78亿47.05亿2.80亿2.76亿+50.31%+53.28%+443.31%+2074.08%+1479.63%+1572.55%+11.80%
11CRKNCrown Electrokinetics0.1341-0.0081-5.70%4336.88万595.71万859.25万858.60万6407.53万6402.71万+3.23%-22.26%-52.78%-88.24%-96.55%-99.36%-5.56%
12TSLA特斯拉380.385-23.455-5.81%4171.56万160.40亿1.22万亿1.06万亿32.10亿27.78亿-17.72%-20.73%+8.24%+57.95%+53.24%+59.87%-5.81%
13TSLZ2倍做空TSLA ETF-T-Rex2.780+0.290+11.65%3961.78万1.08亿9843.98万9843.98万3541.00万3541.00万+40.05%+47.73%-24.37%-76.18%-80.07%-88.49%+11.65%
14EYENEyenovia0.125-0.022-14.73%3448.15万426.59万1387.24万1273.91万1.11亿1.02亿+45.44%+41.48%+35.47%-73.34%-88.36%-93.31%-14.73%
15LAESSEALSQ Corp7.520+1.370+22.28%3408.10万2.44亿5.79亿4.77亿7705.20万6345.62万+37.48%+152.35%+1727.02%+1649.65%+851.66%+448.91%+22.28%
16HOLO盟云全息6.090+1.160+23.52%3401.26万2.08亿1.25亿1.24亿2054.42万2044.36万+351.07%+334.96%+230.95%+8.74%-50.49%-90.18%+23.52%
17ALCEAlternus Clean Energy1.223+0.438+55.68%3268.81万4167.71万546.73万146.25万446.93万119.55万+43.19%+52.91%+1.94%-67.36%-87.77%-96.26%+55.83%
18AEIAlset1.7900+0.7700+75.49%3130.92万6680.47万1653.09万549.70万923.51万307.09万+96.68%+93.51%+49.17%+3.71%+27.86%+67.29%+75.49%
19LCIDLucid Group3.070+0.050+1.67%3064.49万9287.99万92.47亿36.61亿30.12亿11.93亿-4.05%+11.24%+44.83%-10.23%-27.76%-21.07%+1.67%
20KNWKnow Labs0.180+0.008+4.71%2816.53万543.92万1970.45万1464.06万1.09亿8124.61万+14.05%-4.20%-23.48%-29.88%-58.09%-67.88%+4.71%
21PLTRPalantir74.820-0.810-1.07%2759.77万20.53亿1704.42亿1540.33亿22.78亿20.59亿-9.18%+0.58%+5.44%+92.39%+166.55%+360.43%-1.07%
22FFIEFaraday Future Intelligent Electric Inc.2.9896+0.5596+23.03%2595.13万7377.94万1.36亿1.32亿4533.20万4403.53万+141.10%+164.57%+179.40%+20.55%-82.29%-85.61%+23.03%
23SOFISoFi Technologies14.665-0.735-4.77%2564.62万3.72亿159.14亿153.40亿10.85亿10.46亿-8.46%-11.97%-7.65%+77.33%+110.41%+74.17%-4.77%
24ORIS闽东红2.070+0.540+35.29%2564.24万5853.87万4556.59万416.59万2201.25万201.25万+37.09%+41.78%-82.68%-48.25%-48.25%-48.25%+35.29%
25SOXL3倍做多半导体ETF-Direxion28.090+0.780+2.86%2446.58万6.96亿97.54亿97.54亿3.47亿3.47亿-7.84%-9.51%-5.25%-22.63%-55.87%+10.72%+2.86%
26TNXPTonix Pharmaceuticals0.3190-0.0108-3.27%2386.70万766.33万5961.93万5961.92万1.87亿1.87亿-17.21%-4.46%+72.43%+121.68%-46.95%-97.37%-3.04%
27XPONExpion3603.290+0.900+37.66%2237.03万8434.75万689.61万682.55万209.61万207.46万+54.46%+75.00%+57.42%-3.80%-96.38%-99.37%+37.66%
28VRMEVerifyMe1.930+0.570+41.91%2180.79万3971.33万2026.41万1531.91万1049.95万793.74万+201.56%+216.39%+223.17%+41.91%+42.96%+67.83%+41.91%
29SOUNSoundHound AI19.960+0.120+0.60%2160.32万4.25亿73.80亿63.25亿3.70亿3.17亿-1.38%+2.94%+124.77%+321.10%+221.94%+868.93%+0.60%
30SPXS3倍做空标普500ETF-Direxion6.231-0.049-0.78%2118.12万1.31亿3.64亿3.64亿5842.69万5842.69万+7.43%+7.74%+8.12%-8.57%-12.28%-46.18%-0.78%
31TQQQ3倍做多纳指ETF-ProShares79.730+0.600+0.76%2100.41万16.84亿250.39亿250.39亿3.14亿3.14亿-9.85%-13.09%-3.86%+14.94%-0.48%+76.49%+0.76%
32NIO蔚来4.585+0.225+5.16%2074.74万9285.24万95.85亿60.69亿20.90亿13.24亿-0.76%+0.99%-1.19%-32.47%-5.85%-44.56%+5.16%
33QSIQuantum-Si3.208+0.508+18.81%2062.05万6033.85万4.58亿3.31亿1.43亿1.03亿+146.76%+134.15%+186.42%+285.80%+199.80%+70.63%+18.81%
34QBTSD-Wave Quantum8.720+0.320+3.81%2037.57万1.70亿21.54亿17.46亿2.47亿2.00亿+9.68%+3.81%+191.64%+808.32%+620.65%+895.20%+3.81%
35OPTTOcean Power Technologies0.8764-0.1436-14.08%1966.27万1773.97万1.28亿1.25亿1.46亿1.43亿+166.63%+204.09%+136.86%+468.72%+139.06%+179.11%-14.08%
36LGHL狮子集团控股0.3098+0.1198+63.05%1937.68万523.05万738.51万702.36万2383.81万2267.15万+66.56%+94.84%+78.56%+43.63%-15.72%-72.34%+63.05%
37NMRANeumora Therapeutic2.015-8.585-80.99%1836.83万3792.90万3.26亿1.71亿1.62亿8492.02万-81.04%-81.45%-79.16%-86.16%-81.76%-87.71%-80.99%
38TSDD2倍做空TSLA ETF-GraniteShares1.880+0.200+11.90%1762.38万3241.54万5378.39万5378.39万2861.00万2861.00万+44.61%+49.20%-23.58%-75.46%-79.07%-88.63%+11.90%
39MSTU2倍做多MSTR ETF-T-Rex8.360+0.760+10.00%1757.46万1.46亿12.84亿12.84亿1.54亿1.54亿-29.51%-43.51%-41.34%+73.80%+236.01%+236.01%+10.00%
40BITFBitfarms1.601+0.111+7.46%1734.63万2759.69万7.57亿6.12亿4.73亿3.82亿-5.26%-22.65%-19.54%-15.29%-36.72%-45.35%+7.46%
41PLUG普拉格能源2.324+0.194+9.11%1673.21万3853.37万21.18亿19.03亿9.11亿8.19亿-3.97%-5.53%+15.05%+3.29%-24.30%-45.83%+9.11%
42SQQQ3倍做空纳指ETF-ProShares30.895-0.245-0.79%1671.90万5.14亿21.60亿21.60亿6991.77万6991.77万+10.61%+13.07%+1.56%-17.35%-13.79%-54.85%-0.79%
43CEROCERo Therapeutics0.065+0.005+7.83%1487.13万95.48万1241.47万869.04万1.92亿1.34亿+3.85%+5.89%-62.64%-30.80%-66.85%-99.42%+7.83%
44UUnity Software25.580+3.110+13.84%1458.73万3.70亿103.05亿79.03亿4.03亿3.09亿+12.19%+3.73%+4.62%+20.66%+49.50%-30.96%+13.84%
45TLRYTilray Brands1.420+0.090+6.77%1444.59万2034.23万12.83亿12.74亿9.03亿8.97亿+0.71%+14.52%+9.23%-13.94%-24.47%-37.99%+6.77%
46IBIT比特币ETF-iShares54.970+1.920+3.62%1431.15万7.89亿533.69亿533.69亿9.71亿9.71亿-2.24%-9.48%+0.94%+52.44%+67.34%+96.74%+3.62%
47MARAMARA Holdings17.365+0.595+3.55%1425.25万2.53亿58.92亿54.71亿3.39亿3.15亿-13.82%-29.41%-30.90%+8.60%-16.39%-33.90%+3.55%
48BBAIBigBear.ai Holdings4.515+0.065+1.46%1394.88万6227.96万11.31亿3.46亿2.51亿7661.59万+21.05%+32.79%+59.54%+193.18%+180.43%+126.88%+1.46%
49KULRKULR Technology3.5250-0.0250-0.70%1377.88万4996.83万8.43亿7.16亿2.39亿2.03亿+3.07%+144.79%+153.60%+1010.94%+912.64%+1826.23%-0.70%
50SPCBSuperCom9.0480+4.2280+87.72%1373.64万1.17亿1783.76万1643.52万197.14万181.64万+158.51%+180.44%+164.56%+157.78%+143.23%+29.96%+87.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NITON2OFF
0.906+0.658+265.32%2.19亿1.52亿1599.84万1544.21万1765.82万1704.43万+372.37%+397.80%+317.51%+268.29%+86.80%-52.31%+265.32%
1AEIAlset
1.7900+0.7700+75.49%3130.92万6680.47万1653.09万549.70万923.51万307.09万+96.68%+93.51%+49.17%+3.71%+27.86%+67.29%+75.49%
2CGBSCrown LNG
0.946+0.546+136.37%2.10亿2.19亿4.35亿4.02亿4.60亿4.25亿+234.52%+225.88%+191.07%+232.64%-72.43%-91.53%+136.37%
3CTCXCarmell
0.833+0.553+198.28%1.86亿1.81亿1740.38万1226.07万2090.54万1472.75万+192.41%+261.96%+135.17%+134.18%-54.51%-76.88%+198.28%
4SVMHSRIVARU Holding
0.045+0.003+7.13%1.05亿501.72万2472.16万2120.70万5.48亿4.70亿+33.43%+60.50%+105.00%-39.30%-78.83%-86.33%+7.13%
5XTIAXTI Aerospace
0.041-0.002-4.65%1.05亿437.93万1207.20万1022.54万2.94亿2.49亿+4.59%-8.69%-14.05%-76.97%-89.12%-99.25%-4.65%
6REVBRevelation Biosciences
0.7824+0.3214+69.72%9096.15万8616.19万653.81万453.67万835.65万579.84万+160.37%+132.58%+54.93%-0.97%-56.77%-94.88%+69.72%
7CMCTCreative Media & Community Trust
0.235+0.010+4.40%8611.94万2157.97万2732.46万2406.07万1.16亿1.02亿+67.55%+47.83%-20.96%-66.82%-89.97%-93.43%+4.40%
8NVDA英伟达
136.712+2.422+1.80%5685.74万77.77亿3.35万亿3.21万亿244.90亿235.02亿-2.50%+4.85%-2.52%+7.05%+5.80%+184.91%+1.80%
9TSLL2倍做多TSLA ETF-Direxion
24.350-3.180-11.55%4958.47万12.34亿42.49亿42.49亿1.75亿1.75亿-33.14%-38.98%+11.69%+112.15%+77.26%+88.81%-11.55%
10RGTIRigetti Computing
17.0600+1.8000+11.80%4564.30万7.35亿47.78亿47.05亿2.80亿2.76亿+50.31%+53.28%+443.31%+2074.08%+1479.63%+1572.55%+11.80%
11CRKNCrown Electrokinetics
0.1341-0.0081-5.70%4336.88万595.71万859.25万858.60万6407.53万6402.71万+3.23%-22.26%-52.78%-88.24%-96.55%-99.36%-5.56%
12TSLA特斯拉
380.385-23.455-5.81%4171.56万160.40亿1.22万亿1.06万亿32.10亿27.78亿-17.72%-20.73%+8.24%+57.95%+53.24%+59.87%-5.81%
13TSLZ2倍做空TSLA ETF-T-Rex
2.780+0.290+11.65%3961.78万1.08亿9843.98万9843.98万3541.00万3541.00万+40.05%+47.73%-24.37%-76.18%-80.07%-88.49%+11.65%
14EYENEyenovia
0.125-0.022-14.73%3448.15万426.59万1387.24万1273.91万1.11亿1.02亿+45.44%+41.48%+35.47%-73.34%-88.36%-93.31%-14.73%
15LAESSEALSQ Corp
7.520+1.370+22.28%3408.10万2.44亿5.79亿4.77亿7705.20万6345.62万+37.48%+152.35%+1727.02%+1649.65%+851.66%+448.91%+22.28%
16HOLO盟云全息
6.090+1.160+23.52%3401.26万2.08亿1.25亿1.24亿2054.42万2044.36万+351.07%+334.96%+230.95%+8.74%-50.49%-90.18%+23.52%
17ALCEAlternus Clean Energy
1.223+0.438+55.68%3268.81万4167.71万546.73万146.25万446.93万119.55万+43.19%+52.91%+1.94%-67.36%-87.77%-96.26%+55.83%
18AEIAlset
1.7900+0.7700+75.49%3130.92万6680.47万1653.09万549.70万923.51万307.09万+96.68%+93.51%+49.17%+3.71%+27.86%+67.29%+75.49%
19LCIDLucid Group
3.070+0.050+1.67%3064.49万9287.99万92.47亿36.61亿30.12亿11.93亿-4.05%+11.24%+44.83%-10.23%-27.76%-21.07%+1.67%
20KNWKnow Labs
0.180+0.008+4.71%2816.53万543.92万1970.45万1464.06万1.09亿8124.61万+14.05%-4.20%-23.48%-29.88%-58.09%-67.88%+4.71%
21PLTRPalantir
74.820-0.810-1.07%2759.77万20.53亿1704.42亿1540.33亿22.78亿20.59亿-9.18%+0.58%+5.44%+92.39%+166.55%+360.43%-1.07%
22FFIEFaraday Future Intelligent Electric Inc.
2.9896+0.5596+23.03%2595.13万7377.94万1.36亿1.32亿4533.20万4403.53万+141.10%+164.57%+179.40%+20.55%-82.29%-85.61%+23.03%
23SOFISoFi Technologies
14.665-0.735-4.77%2564.62万3.72亿159.14亿153.40亿10.85亿10.46亿-8.46%-11.97%-7.65%+77.33%+110.41%+74.17%-4.77%
24ORIS闽东红
2.070+0.540+35.29%2564.24万5853.87万4556.59万416.59万2201.25万201.25万+37.09%+41.78%-82.68%-48.25%-48.25%-48.25%+35.29%
25SOXL3倍做多半导体ETF-Direxion
28.090+0.780+2.86%2446.58万6.96亿97.54亿97.54亿3.47亿3.47亿-7.84%-9.51%-5.25%-22.63%-55.87%+10.72%+2.86%
26TNXPTonix Pharmaceuticals
0.3190-0.0108-3.27%2386.70万766.33万5961.93万5961.92万1.87亿1.87亿-17.21%-4.46%+72.43%+121.68%-46.95%-97.37%-3.04%
27XPONExpion360
3.290+0.900+37.66%2237.03万8434.75万689.61万682.55万209.61万207.46万+54.46%+75.00%+57.42%-3.80%-96.38%-99.37%+37.66%
28VRMEVerifyMe
1.930+0.570+41.91%2180.79万3971.33万2026.41万1531.91万1049.95万793.74万+201.56%+216.39%+223.17%+41.91%+42.96%+67.83%+41.91%
29SOUNSoundHound AI
19.960+0.120+0.60%2160.32万4.25亿73.80亿63.25亿3.70亿3.17亿-1.38%+2.94%+124.77%+321.10%+221.94%+868.93%+0.60%
30SPXS3倍做空标普500ETF-Direxion
6.231-0.049-0.78%2118.12万1.31亿3.64亿3.64亿5842.69万5842.69万+7.43%+7.74%+8.12%-8.57%-12.28%-46.18%-0.78%
31TQQQ3倍做多纳指ETF-ProShares
79.730+0.600+0.76%2100.41万16.84亿250.39亿250.39亿3.14亿3.14亿-9.85%-13.09%-3.86%+14.94%-0.48%+76.49%+0.76%
32NIO蔚来
4.585+0.225+5.16%2074.74万9285.24万95.85亿60.69亿20.90亿13.24亿-0.76%+0.99%-1.19%-32.47%-5.85%-44.56%+5.16%
33QSIQuantum-Si
3.208+0.508+18.81%2062.05万6033.85万4.58亿3.31亿1.43亿1.03亿+146.76%+134.15%+186.42%+285.80%+199.80%+70.63%+18.81%
34QBTSD-Wave Quantum
8.720+0.320+3.81%2037.57万1.70亿21.54亿17.46亿2.47亿2.00亿+9.68%+3.81%+191.64%+808.32%+620.65%+895.20%+3.81%
35OPTTOcean Power Technologies
0.8764-0.1436-14.08%1966.27万1773.97万1.28亿1.25亿1.46亿1.43亿+166.63%+204.09%+136.86%+468.72%+139.06%+179.11%-14.08%
36LGHL狮子集团控股
0.3098+0.1198+63.05%1937.68万523.05万738.51万702.36万2383.81万2267.15万+66.56%+94.84%+78.56%+43.63%-15.72%-72.34%+63.05%
37NMRANeumora Therapeutic
2.015-8.585-80.99%1836.83万3792.90万3.26亿1.71亿1.62亿8492.02万-81.04%-81.45%-79.16%-86.16%-81.76%-87.71%-80.99%
38TSDD2倍做空TSLA ETF-GraniteShares
1.880+0.200+11.90%1762.38万3241.54万5378.39万5378.39万2861.00万2861.00万+44.61%+49.20%-23.58%-75.46%-79.07%-88.63%+11.90%
39MSTU2倍做多MSTR ETF-T-Rex
8.360+0.760+10.00%1757.46万1.46亿12.84亿12.84亿1.54亿1.54亿-29.51%-43.51%-41.34%+73.80%+236.01%+236.01%+10.00%
40BITFBitfarms
1.601+0.111+7.46%1734.63万2759.69万7.57亿6.12亿4.73亿3.82亿-5.26%-22.65%-19.54%-15.29%-36.72%-45.35%+7.46%
41PLUG普拉格能源
2.324+0.194+9.11%1673.21万3853.37万21.18亿19.03亿9.11亿8.19亿-3.97%-5.53%+15.05%+3.29%-24.30%-45.83%+9.11%
42SQQQ3倍做空纳指ETF-ProShares
30.895-0.245-0.79%1671.90万5.14亿21.60亿21.60亿6991.77万6991.77万+10.61%+13.07%+1.56%-17.35%-13.79%-54.85%-0.79%
43CEROCERo Therapeutics
0.065+0.005+7.83%1487.13万95.48万1241.47万869.04万1.92亿1.34亿+3.85%+5.89%-62.64%-30.80%-66.85%-99.42%+7.83%
44UUnity Software
25.580+3.110+13.84%1458.73万3.70亿103.05亿79.03亿4.03亿3.09亿+12.19%+3.73%+4.62%+20.66%+49.50%-30.96%+13.84%
45TLRYTilray Brands
1.420+0.090+6.77%1444.59万2034.23万12.83亿12.74亿9.03亿8.97亿+0.71%+14.52%+9.23%-13.94%-24.47%-37.99%+6.77%
46IBIT比特币ETF-iShares
54.970+1.920+3.62%1431.15万7.89亿533.69亿533.69亿9.71亿9.71亿-2.24%-9.48%+0.94%+52.44%+67.34%+96.74%+3.62%
47MARAMARA Holdings
17.365+0.595+3.55%1425.25万2.53亿58.92亿54.71亿3.39亿3.15亿-13.82%-29.41%-30.90%+8.60%-16.39%-33.90%+3.55%
48BBAIBigBear.ai Holdings
4.515+0.065+1.46%1394.88万6227.96万11.31亿3.46亿2.51亿7661.59万+21.05%+32.79%+59.54%+193.18%+180.43%+126.88%+1.46%
49KULRKULR Technology
3.5250-0.0250-0.70%1377.88万4996.83万8.43亿7.16亿2.39亿2.03亿+3.07%+144.79%+153.60%+1010.94%+912.64%+1826.23%-0.70%
50SPCBSuperCom
9.0480+4.2280+87.72%1373.64万1.17亿1783.76万1643.52万197.14万181.64万+158.51%+180.44%+164.56%+157.78%+143.23%+29.96%+87.72%