序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLNASelina Hospitality0.030-0.008-20.21%3.84亿1560.86万1631.01万1003.81万5.44亿3.35亿-36.58%-56.52%-60.47%-40.00%-88.47%-96.92%-83.16%
2BFIBurgerFi International0.421+0.207+97.33%3.13亿1.71亿1152.32万537.00万2740.35万1277.06万+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3NVDA英伟达113.060+0.780+0.69%2.92亿331.27亿2.78万亿2.67万亿246.00亿236.06亿-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
4SQQQ3倍做空纳指ETF-ProShares9.100-0.270-2.88%1.75亿16.00亿26.64亿26.64亿2.93亿2.93亿+7.57%+21.17%+11.93%-22.36%-19.64%-42.31%-29.97%
5SGMOSangamo Therapeutics0.865+0.193+28.71%1.23亿1.14亿1.79亿1.48亿2.08亿1.71亿+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
6TELLTellurian0.920-0.023-2.42%1.02亿9387.02万8.06亿7.64亿8.76亿8.30亿+61.16%+48.42%+21.30%+113.95%+118.01%-43.55%+21.78%
7TSLA特斯拉219.800-0.450-0.20%9404.73万206.14亿7009.85亿6093.44亿31.89亿27.72亿-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
8SERVServe Robotics13.220+1.090+8.99%8732.63万12.21亿4.90亿2.05亿3709.87万1549.92万+75.10%+477.29%+561.00%+396.99%-99.43%-99.43%-99.43%
9SOXL3倍做多半导体ETF-Direxion41.920+2.140+5.38%8177.62万34.15亿99.60亿99.60亿2.38亿2.38亿-10.81%-34.44%-22.08%+10.11%+25.03%+50.04%+33.99%
10F福特汽车11.190+0.030+0.27%7840.57万8.78亿444.83亿435.35亿39.75亿38.91亿-19.96%-20.24%-8.50%-6.78%-4.19%-10.91%-4.58%
11VWEVintage Wine Estates0.067-0.003-4.72%7781.32万642.25万418.34万236.42万6281.44万3549.80万-40.64%-55.30%-54.38%-67.35%-86.01%-93.31%-86.74%
12TQQQ3倍做多纳指ETF-ProShares65.080+1.810+2.86%6828.44万44.35亿227.52亿227.52亿3.50亿3.50亿-8.42%-19.30%-13.23%+23.88%+14.54%+46.14%+29.32%
13FCEL燃料电池能源0.532-0.008-1.44%6479.12万3404.42万2.65亿2.64亿4.97亿4.95亿+3.06%-23.35%-16.62%-42.64%-58.09%-75.25%-66.74%
14SPXS3倍做空标普500ETF-Direxion7.910-0.240-2.94%5856.91万4.64亿4.59亿4.59亿5800.00万5800.00万+2.46%+9.10%+2.20%-19.40%-21.51%-35.68%-29.46%
15CVMCEL-SCI1.310+0.100+8.26%5822.37万9827.95万7094.95万6859.84万5415.99万5236.52万-0.76%+2.34%+11.02%-10.27%-53.55%-21.08%-51.84%
16TIVCTivic Health Systems0.4520+0.0448+11.00%5807.16万3693.56万279.50万270.34万618.36万598.10万+28.77%+31.78%+14.72%-56.54%-63.84%-90.94%-74.89%
17DXCM德康医疗64.000-43.850-40.66%5368.77万34.52亿256.47亿252.07亿4.01亿3.94亿-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%
18SPYSPDR 标普500指数ETF544.440+6.030+1.12%5342.12万290.53亿5460.19亿5460.19亿10.03亿10.03亿-0.83%-2.78%-0.35%+8.81%+10.83%+20.82%+15.27%
19SWN美国西南能源6.530+0.190+3.00%5285.46万3.42亿72.02亿71.40亿11.03亿10.93亿-2.25%-5.36%-2.83%-12.82%+1.24%+1.40%-0.31%
20SOXS3倍做空半导体ETF-Direxion26.280-1.680-6.01%5231.32万13.88亿6.12亿6.12亿2330.00万2330.00万+6.40%+37.30%+12.79%-27.31%-47.16%-66.97%-53.79%
21BAC美国银行41.670-0.010-0.02%4899.39万20.43亿3239.74亿3228.56亿77.75亿77.48亿-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
22AMD美国超微公司139.990+1.670+1.21%4843.42万67.79亿2262.68亿2244.61亿16.16亿16.03亿-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
23WINTWindtree Therapeutics8.2900+5.0000+151.98%4825.94万3.72亿490.52万441.65万59.17万53.28万+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
24AAL美国航空10.620+0.020+0.19%4559.68万4.77亿69.74亿68.78亿6.57亿6.48亿+0.38%-0.56%-5.85%-21.39%-27.06%-36.75%-22.71%
25SHProshares做空标普50011.480-0.110-0.95%4513.28万5.18亿8.97亿8.97亿7810.00万7810.00万+0.97%+3.14%+1.06%-6.03%-6.06%-10.14%-9.02%
26PLUG普拉格能源2.490+0.160+6.87%4500.34万1.11亿20.45亿18.93亿8.21亿7.60亿-0.99%-18.89%+1.22%+7.79%-46.57%-79.01%-44.67%
27DNAGinkgo Bioworks0.370+0.034+9.98%4377.48万1564.02万8.25亿4.91亿22.28亿13.27亿+32.21%+28.50%+19.73%-58.46%-70.85%-84.83%-78.09%
28MARAMarathon Digital21.570+1.290+6.36%4336.80万9.32亿61.00亿60.33亿2.83亿2.80亿-12.78%+3.85%+9.72%+34.31%+18.52%+29.16%-8.17%
29TSLLDirexion Daily TSLA Bull 2X Shares10.670-0.050-0.47%4241.49万4.50亿13.70亿13.70亿1.28亿1.28亿-17.67%-23.89%+16.48%+29.42%+17.32%-35.96%-24.19%
30AAPL苹果217.960+0.470+0.22%4150.96万90.45亿3.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
31IWMiShares罗素2000指数ETF224.220+3.650+1.65%4031.32万90.12亿661.90亿661.90亿2.95亿2.95亿+3.40%+5.20%+10.97%+14.78%+15.95%+15.72%+12.31%
32QQQ纳指100ETF-Invesco QQQ Trust462.970+4.700+1.03%3969.21万183.61亿2742.17亿2742.17亿5.92亿5.92亿-2.58%-6.44%-3.87%+9.21%+8.23%+21.57%+13.38%
33GOOGL谷歌-A167.000-0.280-0.17%3958.42万65.81亿2.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
34INTC英特尔31.350+0.250+0.80%3824.88万11.98亿1334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
35ETHGrayscale Ethereum Mini Trust3.080+0.140+4.76%3647.15万1.12亿9.70亿9.70亿3.15亿3.15亿-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36BMY施贵宝50.450+5.180+11.44%3583.77万17.75亿1022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
37EVRIEveri12.820+3.680+40.26%3537.31万4.55亿10.78亿10.37亿8407.58万8088.73万+54.46%+48.72%+58.86%+56.92%+23.63%-13.61%+13.75%
38PFE辉瑞30.770+1.010+3.39%3428.81万10.50亿1743.61亿1741.13亿56.67亿56.59亿+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
39NVDGraniteShares 2x Short NVDA Daily ETF2.500-0.040-1.57%3341.83万8300.41万1850.00万1850.00万740.00万740.00万+6.84%+26.26%+13.64%-51.27%-77.95%-88.88%-86.87%
40MMM3M127.160+23.770+22.99%3265.13万40.03亿698.56亿698.56亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
41TLT20+年以上美国国债ETF-iShares92.990+0.720+0.78%3252.92万30.24亿483.08亿483.08亿5.20亿5.20亿+0.08%-1.01%-0.25%+6.48%-1.59%-3.17%-4.08%
42XLFSPDR金融行业ETF43.410+0.670+1.57%3217.34万13.96亿410.35亿410.35亿9.45亿9.45亿+1.31%+2.43%+5.96%+7.98%+12.23%+25.45%+16.34%
43NIO蔚来4.430+0.160+3.75%3185.66万1.38亿92.46亿58.49亿20.87亿13.20亿-0.67%-9.03%+0.91%-6.14%-20.04%-69.95%-51.16%
44TAT&T19.010-0.180-0.94%3077.99万5.86亿1363.06亿1360.42亿71.70亿71.56亿-0.58%+1.06%+2.91%+14.24%+9.99%+40.56%+18.77%
45SIRISirius XM3.720-0.200-5.10%3069.54万1.15亿143.09亿23.41亿38.47亿6.29亿+9.25%+0.27%+36.26%+27.63%-27.04%-25.41%-31.04%
46SDOWProShares三倍做空道指30 ETF14.970-0.730-4.65%2936.27万4.40亿2.96亿2.96亿1980.00万1980.00万-2.16%-4.16%-9.55%-17.56%-10.53%-27.93%-15.98%
47AMZN亚马逊182.500+2.650+1.47%2930.69万53.33亿1.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
48TZA3倍做空小盘股ETF-Direxion13.510-0.710-4.99%2927.30万3.99亿3.30亿3.30亿2440.00万2440.00万-9.93%-15.19%-27.91%-34.19%-36.85%-38.24%-30.61%
49SOFISoFi Technologies7.410+0.140+1.93%2923.25万2.16亿78.34亿76.94亿10.57亿10.38亿-0.80%+6.31%+13.30%+9.29%-5.96%-22.41%-25.53%
50TNA3倍做多小盘股ETF-Direxion48.460+2.310+5.01%2902.61万13.97亿23.60亿23.60亿4870.00万4870.00万+10.01%+15.00%+33.50%+43.43%+39.03%+21.78%+23.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SLNASelina Hospitality
0.030-0.008-20.21%3.84亿1560.86万1631.01万1003.81万5.44亿3.35亿-36.58%-56.52%-60.47%-40.00%-88.47%-96.92%-83.16%
2BFIBurgerFi International
0.421+0.207+97.33%3.13亿1.71亿1152.32万537.00万2740.35万1277.06万+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3NVDA英伟达
113.060+0.780+0.69%2.92亿331.27亿2.78万亿2.67万亿246.00亿236.06亿-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
4SQQQ3倍做空纳指ETF-ProShares
9.100-0.270-2.88%1.75亿16.00亿26.64亿26.64亿2.93亿2.93亿+7.57%+21.17%+11.93%-22.36%-19.64%-42.31%-29.97%
5SGMOSangamo Therapeutics
0.865+0.193+28.71%1.23亿1.14亿1.79亿1.48亿2.08亿1.71亿+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
6TELLTellurian
0.920-0.023-2.42%1.02亿9387.02万8.06亿7.64亿8.76亿8.30亿+61.16%+48.42%+21.30%+113.95%+118.01%-43.55%+21.78%
7TSLA特斯拉
219.800-0.450-0.20%9404.73万206.14亿7009.85亿6093.44亿31.89亿27.72亿-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
8SERVServe Robotics
13.220+1.090+8.99%8732.63万12.21亿4.90亿2.05亿3709.87万1549.92万+75.10%+477.29%+561.00%+396.99%-99.43%-99.43%-99.43%
9SOXL3倍做多半导体ETF-Direxion
41.920+2.140+5.38%8177.62万34.15亿99.60亿99.60亿2.38亿2.38亿-10.81%-34.44%-22.08%+10.11%+25.03%+50.04%+33.99%
10F福特汽车
11.190+0.030+0.27%7840.57万8.78亿444.83亿435.35亿39.75亿38.91亿-19.96%-20.24%-8.50%-6.78%-4.19%-10.91%-4.58%
11VWEVintage Wine Estates
0.067-0.003-4.72%7781.32万642.25万418.34万236.42万6281.44万3549.80万-40.64%-55.30%-54.38%-67.35%-86.01%-93.31%-86.74%
12TQQQ3倍做多纳指ETF-ProShares
65.080+1.810+2.86%6828.44万44.35亿227.52亿227.52亿3.50亿3.50亿-8.42%-19.30%-13.23%+23.88%+14.54%+46.14%+29.32%
13FCEL燃料电池能源
0.532-0.008-1.44%6479.12万3404.42万2.65亿2.64亿4.97亿4.95亿+3.06%-23.35%-16.62%-42.64%-58.09%-75.25%-66.74%
14SPXS3倍做空标普500ETF-Direxion
7.910-0.240-2.94%5856.91万4.64亿4.59亿4.59亿5800.00万5800.00万+2.46%+9.10%+2.20%-19.40%-21.51%-35.68%-29.46%
15CVMCEL-SCI
1.310+0.100+8.26%5822.37万9827.95万7094.95万6859.84万5415.99万5236.52万-0.76%+2.34%+11.02%-10.27%-53.55%-21.08%-51.84%
16TIVCTivic Health Systems
0.4520+0.0448+11.00%5807.16万3693.56万279.50万270.34万618.36万598.10万+28.77%+31.78%+14.72%-56.54%-63.84%-90.94%-74.89%
17DXCM德康医疗
64.000-43.850-40.66%5368.77万34.52亿256.47亿252.07亿4.01亿3.94亿-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%
18SPYSPDR 标普500指数ETF
544.440+6.030+1.12%5342.12万290.53亿5460.19亿5460.19亿10.03亿10.03亿-0.83%-2.78%-0.35%+8.81%+10.83%+20.82%+15.27%
19SWN美国西南能源
6.530+0.190+3.00%5285.46万3.42亿72.02亿71.40亿11.03亿10.93亿-2.25%-5.36%-2.83%-12.82%+1.24%+1.40%-0.31%
20SOXS3倍做空半导体ETF-Direxion
26.280-1.680-6.01%5231.32万13.88亿6.12亿6.12亿2330.00万2330.00万+6.40%+37.30%+12.79%-27.31%-47.16%-66.97%-53.79%
21BAC美国银行
41.670-0.010-0.02%4899.39万20.43亿3239.74亿3228.56亿77.75亿77.48亿-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
22AMD美国超微公司
139.990+1.670+1.21%4843.42万67.79亿2262.68亿2244.61亿16.16亿16.03亿-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
23WINTWindtree Therapeutics
8.2900+5.0000+151.98%4825.94万3.72亿490.52万441.65万59.17万53.28万+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
24AAL美国航空
10.620+0.020+0.19%4559.68万4.77亿69.74亿68.78亿6.57亿6.48亿+0.38%-0.56%-5.85%-21.39%-27.06%-36.75%-22.71%
25SHProshares做空标普500
11.480-0.110-0.95%4513.28万5.18亿8.97亿8.97亿7810.00万7810.00万+0.97%+3.14%+1.06%-6.03%-6.06%-10.14%-9.02%
26PLUG普拉格能源
2.490+0.160+6.87%4500.34万1.11亿20.45亿18.93亿8.21亿7.60亿-0.99%-18.89%+1.22%+7.79%-46.57%-79.01%-44.67%
27DNAGinkgo Bioworks
0.370+0.034+9.98%4377.48万1564.02万8.25亿4.91亿22.28亿13.27亿+32.21%+28.50%+19.73%-58.46%-70.85%-84.83%-78.09%
28MARAMarathon Digital
21.570+1.290+6.36%4336.80万9.32亿61.00亿60.33亿2.83亿2.80亿-12.78%+3.85%+9.72%+34.31%+18.52%+29.16%-8.17%
29TSLLDirexion Daily TSLA Bull 2X Shares
10.670-0.050-0.47%4241.49万4.50亿13.70亿13.70亿1.28亿1.28亿-17.67%-23.89%+16.48%+29.42%+17.32%-35.96%-24.19%
30AAPL苹果
217.960+0.470+0.22%4150.96万90.45亿3.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
31IWMiShares罗素2000指数ETF
224.220+3.650+1.65%4031.32万90.12亿661.90亿661.90亿2.95亿2.95亿+3.40%+5.20%+10.97%+14.78%+15.95%+15.72%+12.31%
32QQQ纳指100ETF-Invesco QQQ Trust
462.970+4.700+1.03%3969.21万183.61亿2742.17亿2742.17亿5.92亿5.92亿-2.58%-6.44%-3.87%+9.21%+8.23%+21.57%+13.38%
33GOOGL谷歌-A
167.000-0.280-0.17%3958.42万65.81亿2.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
34INTC英特尔
31.350+0.250+0.80%3824.88万11.98亿1334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
35ETHGrayscale Ethereum Mini Trust
3.080+0.140+4.76%3647.15万1.12亿9.70亿9.70亿3.15亿3.15亿-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36BMY施贵宝
50.450+5.180+11.44%3583.77万17.75亿1022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
37EVRIEveri
12.820+3.680+40.26%3537.31万4.55亿10.78亿10.37亿8407.58万8088.73万+54.46%+48.72%+58.86%+56.92%+23.63%-13.61%+13.75%
38PFE辉瑞
30.770+1.010+3.39%3428.81万10.50亿1743.61亿1741.13亿56.67亿56.59亿+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
39NVDGraniteShares 2x Short NVDA Daily ETF
2.500-0.040-1.57%3341.83万8300.41万1850.00万1850.00万740.00万740.00万+6.84%+26.26%+13.64%-51.27%-77.95%-88.88%-86.87%
40MMM3M
127.160+23.770+22.99%3265.13万40.03亿698.56亿698.56亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
41TLT20+年以上美国国债ETF-iShares
92.990+0.720+0.78%3252.92万30.24亿483.08亿483.08亿5.20亿5.20亿+0.08%-1.01%-0.25%+6.48%-1.59%-3.17%-4.08%
42XLFSPDR金融行业ETF
43.410+0.670+1.57%3217.34万13.96亿410.35亿410.35亿9.45亿9.45亿+1.31%+2.43%+5.96%+7.98%+12.23%+25.45%+16.34%
43NIO蔚来
4.430+0.160+3.75%3185.66万1.38亿92.46亿58.49亿20.87亿13.20亿-0.67%-9.03%+0.91%-6.14%-20.04%-69.95%-51.16%
44TAT&T
19.010-0.180-0.94%3077.99万5.86亿1363.06亿1360.42亿71.70亿71.56亿-0.58%+1.06%+2.91%+14.24%+9.99%+40.56%+18.77%
45SIRISirius XM
3.720-0.200-5.10%3069.54万1.15亿143.09亿23.41亿38.47亿6.29亿+9.25%+0.27%+36.26%+27.63%-27.04%-25.41%-31.04%
46SDOWProShares三倍做空道指30 ETF
14.970-0.730-4.65%2936.27万4.40亿2.96亿2.96亿1980.00万1980.00万-2.16%-4.16%-9.55%-17.56%-10.53%-27.93%-15.98%
47AMZN亚马逊
182.500+2.650+1.47%2930.69万53.33亿1.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
48TZA3倍做空小盘股ETF-Direxion
13.510-0.710-4.99%2927.30万3.99亿3.30亿3.30亿2440.00万2440.00万-9.93%-15.19%-27.91%-34.19%-36.85%-38.24%-30.61%
49SOFISoFi Technologies
7.410+0.140+1.93%2923.25万2.16亿78.34亿76.94亿10.57亿10.38亿-0.80%+6.31%+13.30%+9.29%-5.96%-22.41%-25.53%
50TNA3倍做多小盘股ETF-Direxion
48.460+2.310+5.01%2902.61万13.97亿23.60亿23.60亿4870.00万4870.00万+10.01%+15.00%+33.50%+43.43%+39.03%+21.78%+23.45%